Education
About Us
Working with TipRanks
Follow Us
Melcor Developments Ltd (TSE:MRD)
TSX:MRD
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
15.43
15.50
15.33
15.40
15.40
+0.06%
24,716
3.12
Jan 14, 2026
15.37
15.40
15.30
15.39
15.39
+0.13%
20,532
2.67
Jan 13, 2026
15.43
15.43
15.36
15.37
15.37
-0.19%
8,411
1.11
Jan 12, 2026
15.31
15.42
15.31
15.40
15.40
0.00%
16,107
2.18
Jan 09, 2026
15.41
15.41
15.26
15.40
15.40
+1.32%
34,573
4.93
Jan 08, 2026
15.35
15.36
15.10
15.20
15.20
-0.98%
57,932
9.52
Jan 07, 2026
15.30
15.40
15.30
15.35
15.35
+0.75%
22,166
3.80
Jan 06, 2026
15.24
15.35
15.12
15.24
15.24
+0.63%
0
0.00
Jan 05, 2026
15.37
15.37
15.14
15.14
15.14
-1.05%
14,949
2.55
Jan 02, 2026
15.14
15.34
15.14
15.30
15.30
+0.39%
4,063
0.70
Jan 01, 2026
15.30
15.30
15.15
15.24
15.24
0.00%
0
0.00
Dec 31, 2025
15.30
15.30
15.15
15.24
15.24
+0.53%
5,713
0.99
Dec 30, 2025
15.27
15.30
15.15
15.16
15.16
-0.13%
6,626
1.15
Dec 29, 2025
15.11
15.28
15.10
15.18
15.18
-0.78%
12,121
2.10
Dec 26, 2025
15.38
15.38
15.25
15.30
15.30
0.00%
0
0.00
Dec 25, 2025
15.38
15.38
15.25
15.30
15.30
0.00%
0
0.00
Dec 24, 2025
15.38
15.38
15.25
15.30
15.30
+0.07%
2,666
0.42
Dec 23, 2025
15.27
15.32
15.27
15.29
15.29
+0.59%
1,766
0.28
Dec 22, 2025
15.25
15.38
15.10
15.20
15.20
-0.33%
14,689
2.35
Dec 19, 2025
15.20
15.25
15.10
15.25
15.25
+0.79%
8,251
1.34
Dec 18, 2025
15.17
15.17
15.13
15.13
15.13
-0.26%
1,108
0.18
Dec 17, 2025
15.33
15.33
15.17
15.17
15.17
-1.04%
5,815
0.94
Dec 16, 2025
15.50
15.50
15.33
15.33
15.33
-1.03%
2,720
0.44
Dec 15, 2025
15.37
15.50
15.37
15.49
15.49
+1.64%
3,529
0.57
Dec 12, 2025
15.40
15.40
15.37
15.37
15.24
-0.19%
1,560
0.25
Dec 11, 2025
15.53
15.53
15.40
15.40
15.27
+0.13%
4,225
0.69
Dec 10, 2025
15.42
15.42
15.38
15.38
15.25
-0.49%
2,200
0.36
Dec 09, 2025
15.46
15.54
15.37
15.46
15.32
+0.62%
0
0.00
Dec 08, 2025
15.34
15.56
15.34
15.36
15.23
-0.45%
2,215
0.36
Dec 05, 2025
15.53
15.53
15.43
15.43
15.30
-0.45%
4,767
0.77
Dec 04, 2025
15.50
15.50
15.37
15.50
15.37
0.00%
3,931
0.63
Dec 03, 2025
15.54
15.54
15.11
15.50
15.37
0.00%
8,652
1.42
Dec 02, 2025
15.50
15.53
15.34
15.50
15.37
+0.19%
5,886
0.97
Dec 01, 2025
15.34
15.47
15.34
15.47
15.34
-0.19%
2,666
0.44
Nov 28, 2025
15.39
15.50
15.39
15.50
15.37
+1.84%
4,237
0.69
Nov 27, 2025
15.24
15.29
15.16
15.22
15.09
+0.33%
8,866
1.47
Nov 26, 2025
15.08
15.49
15.05
15.17
15.04
+0.80%
8,716
1.46
Nov 25, 2025
15.05
15.19
15.05
15.05
14.92
-0.33%
14,792
2.55
Nov 24, 2025
15.00
15.10
14.94
15.10
14.97
+1.07%
4,766
0.83
Nov 21, 2025
14.94
14.98
14.77
14.94
14.81
-0.47%
8,626
1.53
Nov 20, 2025
15.09
15.09
15.01
15.01
14.88
-0.26%
5,066
0.90
Nov 19, 2025
14.96
15.10
14.96
15.05
14.92
+2.66%
5,208
0.93
Nov 18, 2025
14.73
14.95
14.66
14.66
14.54
-0.40%
10,466
1.91
Nov 17, 2025
14.80
14.82
14.72
14.72
14.60
-0.47%
7,524
1.39
Nov 14, 2025
14.51
14.80
14.51
14.79
14.66
+1.78%
4,810
0.90
Nov 13, 2025
14.79
14.81
14.53
14.53
14.41
-0.82%
4,505
0.84
Nov 12, 2025
14.96
14.96
14.65
14.65
14.53
-1.67%
14,053
2.65
Nov 11, 2025
14.79
14.90
14.75
14.90
14.77
+0.74%
8,080
1.55
Nov 10, 2025
14.72
14.79
14.45
14.79
14.66
+2.28%
18,150
3.60
Nov 07, 2025
14.36
14.54
14.27
14.46
14.34
+1.47%
12,566
2.51
Rows: