Education
About Us
Working with TipRanks
Follow Us
Melcor Developments OTC (TSE:MRD)
OTHER OTC:MRD
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
15.38
15.38
15.25
15.30
15.30
+0.07%
2,666
0.42
Dec 23, 2025
15.27
15.32
15.27
15.29
15.29
+0.59%
1,766
0.27
Dec 22, 2025
15.25
15.38
15.10
15.20
15.20
-0.33%
14,689
2.33
Dec 19, 2025
15.20
15.25
15.10
15.25
15.25
+0.79%
8,251
1.32
Dec 18, 2025
15.17
15.17
15.13
15.13
15.13
-0.26%
1,108
0.18
Dec 17, 2025
15.33
15.33
15.17
15.17
15.17
-1.04%
5,815
0.94
Dec 16, 2025
15.50
15.50
15.33
15.33
15.33
-1.03%
2,720
0.44
Dec 15, 2025
15.37
15.50
15.37
15.49
15.49
+1.64%
3,529
0.57
Dec 12, 2025
15.40
15.40
15.37
15.37
15.24
+0.66%
1,560
0.25
Dec 11, 2025
15.53
15.53
15.40
15.40
15.27
+0.99%
4,225
0.69
Dec 10, 2025
15.42
15.42
15.38
15.38
15.25
+0.37%
2,200
0.35
Dec 09, 2025
15.46
15.54
15.37
15.46
15.32
+1.48%
0
0.00
Dec 08, 2025
15.34
15.56
15.34
15.36
15.23
+0.40%
2,215
0.36
Dec 05, 2025
15.53
15.53
15.43
15.43
15.30
+0.40%
4,767
0.76
Dec 04, 2025
15.50
15.50
15.37
15.50
15.37
+0.86%
3,931
0.63
Dec 03, 2025
15.54
15.54
15.11
15.50
15.37
+0.86%
8,652
1.40
Dec 02, 2025
15.50
15.53
15.34
15.50
15.37
+1.05%
5,886
0.96
Dec 01, 2025
15.34
15.47
15.34
15.47
15.34
+0.66%
2,666
0.43
Nov 28, 2025
15.39
15.50
15.39
15.50
15.37
+2.71%
4,237
0.68
Nov 27, 2025
15.24
15.29
15.16
15.22
15.09
+1.19%
8,866
1.44
Nov 26, 2025
15.08
15.49
15.05
15.17
15.04
+1.66%
8,716
1.44
Nov 25, 2025
15.05
15.19
15.05
15.05
14.92
+0.52%
14,792
2.52
Nov 24, 2025
15.00
15.10
14.94
15.10
14.97
+1.94%
4,766
0.82
Nov 21, 2025
14.94
14.98
14.77
14.94
14.81
+0.38%
8,626
1.50
Nov 20, 2025
15.09
15.09
15.01
15.01
14.88
+0.59%
5,066
0.88
Nov 19, 2025
14.96
15.10
14.96
15.05
14.92
+3.54%
5,208
0.91
Nov 18, 2025
14.73
14.95
14.66
14.66
14.54
+0.45%
10,466
1.89
Nov 17, 2025
14.80
14.82
14.72
14.72
14.60
+0.38%
7,524
1.36
Nov 14, 2025
14.51
14.80
14.51
14.79
14.66
+2.66%
4,810
0.86
Nov 13, 2025
14.79
14.81
14.53
14.53
14.41
+0.03%
4,505
0.81
Nov 12, 2025
14.96
14.96
14.65
14.65
14.53
-0.83%
14,053
2.58
Nov 11, 2025
14.79
14.90
14.75
14.90
14.77
+1.61%
8,080
1.47
Nov 10, 2025
14.72
14.79
14.45
14.79
14.66
+3.16%
18,150
3.46
Nov 07, 2025
14.36
14.54
14.27
14.46
14.34
+2.34%
12,566
2.47
Nov 06, 2025
14.50
14.50
14.25
14.25
14.13
+0.15%
11,766
2.30
Nov 05, 2025
14.18
14.53
14.18
14.35
14.23
+0.79%
3,977
0.78
Nov 04, 2025
14.50
14.50
14.36
14.36
14.24
-0.12%
11,704
2.36
Nov 03, 2025
14.52
14.61
14.50
14.50
14.38
-0.85%
8,500
1.74
Oct 31, 2025
14.72
14.75
14.65
14.75
14.63
+1.54%
3,434
0.70
Oct 30, 2025
14.65
14.71
14.60
14.65
14.53
+1.20%
2,766
0.56
Oct 29, 2025
14.60
14.60
14.55
14.60
14.48
+0.86%
2,708
0.54
Oct 28, 2025
14.75
14.77
14.48
14.60
14.48
+0.86%
8,367
1.70
Oct 27, 2025
14.93
14.93
14.60
14.60
14.48
+0.86%
3,766
0.76
Oct 24, 2025
14.90
14.93
14.60
14.60
14.48
-0.24%
6,285
1.28
Oct 23, 2025
14.55
14.94
14.55
14.76
14.64
+2.52%
3,566
0.73
Oct 22, 2025
14.65
14.65
14.50
14.52
14.40
+0.17%
5,911
1.18
Oct 21, 2025
14.61
14.62
14.61
14.62
14.50
-0.03%
2,750
0.53
Oct 20, 2025
14.72
14.75
14.72
14.75
14.63
+2.45%
2,566
0.49
Oct 17, 2025
14.98
14.98
14.52
14.52
14.40
-0.91%
6,674
1.29
Oct 16, 2025
14.44
14.87
14.44
14.78
14.65
+0.59%
2,700
0.52
Rows: