Education
About Us
Working with TipRanks
Follow Us
Melcor Developments Ltd (TSE:MRD)
TSX:MRD
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
18.53
18.63
18.34
18.49
18.49
-0.80%
7,066
0.67
Mar 18, 2026
18.36
18.64
18.20
18.64
18.64
+1.53%
12,188
1.16
Mar 17, 2026
18.36
18.45
18.33
18.36
18.36
+0.27%
17,766
1.73
Mar 16, 2026
18.15
18.42
18.05
18.31
18.31
+0.88%
6,084
0.59
Mar 13, 2026
17.95
18.22
17.64
18.15
18.15
+1.17%
8,886
0.87
Mar 12, 2026
18.19
18.19
17.80
17.94
17.94
-1.37%
5,008
0.49
Mar 11, 2026
17.55
18.25
17.55
18.19
18.19
+4.03%
15,900
1.60
Mar 10, 2026
17.01
17.50
16.92
17.49
17.49
+2.25%
18,301
1.89
Mar 09, 2026
17.08
17.16
17.02
17.10
17.10
-0.87%
1,750
0.18
Mar 06, 2026
17.36
17.36
17.17
17.25
17.25
-0.75%
3,235
0.33
Mar 05, 2026
17.47
17.48
17.38
17.38
17.38
-0.57%
2,000
0.21
Mar 04, 2026
17.30
17.48
17.30
17.48
17.48
+1.92%
7,290
0.76
Mar 03, 2026
17.29
17.29
17.00
17.15
17.15
+0.18%
38,199
4.21
Mar 02, 2026
17.17
17.24
17.12
17.12
17.12
-1.04%
2,239
0.24
Feb 27, 2026
17.10
17.38
17.10
17.30
17.30
+0.70%
2,849
0.31
Feb 26, 2026
16.78
17.33
16.78
17.18
17.18
+1.96%
17,817
1.98
Feb 25, 2026
16.98
17.00
16.85
16.85
16.85
0.00%
3,818
0.42
Feb 24, 2026
16.97
16.97
16.53
16.85
16.85
+0.54%
15,072
1.69
Feb 23, 2026
16.76
16.77
16.75
16.76
16.76
+0.06%
1,514
0.17
Feb 20, 2026
16.74
16.75
16.74
16.75
16.75
-0.24%
1,700
0.18
Feb 19, 2026
16.66
16.87
16.66
16.79
16.79
-0.36%
6,972
0.76
Feb 18, 2026
16.75
16.94
16.54
16.85
16.85
+1.81%
11,140
1.22
Feb 17, 2026
16.40
16.57
16.34
16.55
16.55
+0.91%
20,710
2.33
Feb 16, 2026
16.31
16.41
16.31
16.40
16.40
0.00%
0
0.00
Feb 13, 2026
16.31
16.41
16.31
16.40
16.40
+0.37%
13,216
1.48
Feb 12, 2026
16.36
16.36
16.19
16.34
16.34
-0.06%
22,284
2.56
Feb 11, 2026
16.25
16.40
16.25
16.35
16.35
+0.18%
13,199
1.54
Feb 10, 2026
16.35
16.35
16.32
16.35
16.35
+0.18%
4,838
0.57
Feb 09, 2026
16.24
16.35
16.24
16.32
16.32
+0.49%
11,521
1.34
Feb 06, 2026
16.24
16.24
16.24
16.24
16.24
0.00%
3,266
0.38
Feb 05, 2026
16.25
16.27
16.04
16.24
16.24
-0.06%
15,952
1.83
Feb 04, 2026
16.25
16.30
16.07
16.25
16.25
0.00%
10,066
1.15
Feb 03, 2026
16.40
16.40
16.23
16.25
16.25
0.00%
4,658
0.53
Feb 02, 2026
16.24
16.36
16.24
16.25
16.25
+0.18%
3,807
0.43
Jan 30, 2026
16.30
16.30
16.05
16.22
16.22
-0.37%
10,217
1.15
Jan 29, 2026
16.37
16.52
16.28
16.28
16.28
-0.12%
3,361
0.37
Jan 28, 2026
16.24
16.30
16.03
16.30
16.30
+1.12%
3,767
0.42
Jan 27, 2026
16.23
16.23
15.96
16.12
16.12
-0.68%
4,285
0.48
Jan 26, 2026
16.28
16.28
16.14
16.23
16.23
-0.49%
4,265
0.48
Jan 23, 2026
16.30
16.49
16.30
16.31
16.31
+0.06%
4,618
0.51
Jan 22, 2026
15.84
16.39
15.84
16.30
16.30
+1.68%
4,206
0.47
Jan 21, 2026
15.80
16.03
15.77
16.03
16.03
+2.10%
4,736
0.53
Jan 20, 2026
15.65
15.80
15.60
15.70
15.70
+0.71%
10,531
1.19
Jan 19, 2026
15.77
15.79
15.77
15.77
15.77
+1.15%
5,088
0.57
Jan 16, 2026
15.50
15.60
15.40
15.59
15.59
+1.23%
42,748
5.17
Jan 15, 2026
15.43
15.50
15.33
15.40
15.40
+0.06%
24,716
3.12
Jan 14, 2026
15.37
15.40
15.30
15.39
15.39
+0.13%
20,532
2.67
Jan 13, 2026
15.43
15.43
15.36
15.37
15.37
-0.19%
8,411
1.11
Jan 12, 2026
15.31
15.42
15.31
15.40
15.40
0.00%
16,107
2.18
Jan 09, 2026
15.41
15.41
15.26
15.40
15.40
+1.32%
34,573
4.93
Rows: