Melcor Developments Ltd (TSE:MRD)
TSX:MRD
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
18.29
18.43
18.29
18.37
18.37
+0.66%
17,554
1.86
Apr 08, 2026
18.34
18.37
18.24
18.25
18.25
-0.65%
6,276
0.63
Apr 07, 2026
18.16
18.37
18.16
18.37
18.37
+1.21%
10,289
0.97
Apr 06, 2026
18.45
18.50
18.15
18.15
18.15
-0.82%
7,455
0.69
Apr 03, 2026
18.20
18.30
18.20
18.30
18.30
0.00%
0
0.00
Apr 02, 2026
18.20
18.30
18.20
18.30
18.30
+0.55%
7,086
0.64
Apr 01, 2026
18.17
18.25
17.98
18.20
18.20
+0.17%
11,767
1.08
Mar 31, 2026
18.24
18.24
18.10
18.17
18.17
-0.44%
1,800
0.17
Mar 30, 2026
18.17
18.25
17.68
18.25
18.25
+0.16%
9,216
0.85
Mar 27, 2026
18.28
18.28
18.22
18.22
18.22
-0.33%
2,266
0.21
Mar 26, 2026
18.38
18.38
18.26
18.28
18.28
+0.16%
3,989
0.36
Mar 25, 2026
18.10
18.42
18.10
18.25
18.25
+0.83%
12,866
1.19
Mar 24, 2026
17.80
18.10
17.80
18.10
18.10
+1.40%
8,570
0.80
Mar 23, 2026
17.68
17.99
17.68
17.85
17.85
+0.79%
4,000
0.38
Mar 20, 2026
18.20
18.20
17.67
17.71
17.71
-1.56%
11,030
1.05
Mar 19, 2026
18.53
18.63
18.34
18.49
17.99
-0.80%
7,066
0.67
Mar 18, 2026
18.36
18.64
18.20
18.64
18.14
+1.52%
12,188
1.16
Mar 17, 2026
18.36
18.45
18.33
18.36
17.86
+0.28%
17,766
1.73
Mar 16, 2026
18.15
18.42
18.05
18.31
17.81
+0.88%
6,084
0.59
Mar 13, 2026
17.95
18.22
17.64
18.15
17.66
+1.17%
8,886
0.87
Mar 12, 2026
18.19
18.19
17.80
17.94
17.45
-1.38%
5,008
0.49
Mar 11, 2026
17.55
18.25
17.55
18.19
17.70
+4.03%
15,900
1.60
Mar 10, 2026
17.01
17.50
16.92
17.49
17.01
+2.25%
18,301
1.89
Mar 09, 2026
17.08
17.16
17.02
17.10
16.64
-0.87%
1,750
0.18
Mar 06, 2026
17.36
17.36
17.17
17.25
16.78
-0.75%
3,235
0.33
Mar 05, 2026
17.47
17.48
17.38
17.38
16.91
-0.57%
2,000
0.21
Mar 04, 2026
17.30
17.48
17.30
17.48
17.01
+1.92%
7,290
0.76
Mar 03, 2026
17.29
17.29
17.00
17.15
16.69
+0.17%
38,199
4.21
Mar 02, 2026
17.17
17.24
17.12
17.12
16.66
-1.04%
2,239
0.24
Feb 27, 2026
17.10
17.38
17.10
17.30
16.83
+0.70%
2,849
0.31
Feb 26, 2026
16.78
17.33
16.78
17.18
16.72
+1.96%
17,817
1.98
Feb 25, 2026
16.98
17.00
16.85
16.85
16.39
0.00%
3,818
0.42
Feb 24, 2026
16.97
16.97
16.53
16.85
16.39
+0.54%
15,072
1.69
Feb 23, 2026
16.76
16.77
16.75
16.76
16.31
+0.06%
1,514
0.17
Feb 20, 2026
16.74
16.75
16.74
16.75
16.30
-0.23%
1,700
0.18
Feb 19, 2026
16.66
16.87
16.66
16.79
16.34
-0.36%
6,972
0.76
Feb 18, 2026
16.75
16.94
16.54
16.85
16.39
+1.81%
11,140
1.22
Feb 17, 2026
16.40
16.57
16.34
16.55
16.10
+0.92%
20,710
2.33
Feb 16, 2026
16.31
16.41
16.31
16.40
15.96
0.00%
0
0.00
Feb 13, 2026
16.31
16.41
16.31
16.40
15.96
+0.36%
13,216
1.48
Feb 12, 2026
16.36
16.36
16.19
16.34
15.90
-0.06%
22,284
2.56
Feb 11, 2026
16.25
16.40
16.25
16.35
15.91
0.00%
13,199
1.54
Feb 10, 2026
16.35
16.35
16.32
16.35
15.91
+0.18%
4,838
0.57
Feb 09, 2026
16.24
16.35
16.24
16.32
15.88
+0.49%
11,521
1.34
Feb 06, 2026
16.24
16.24
16.24
16.24
15.80
0.00%
3,266
0.38
Feb 05, 2026
16.25
16.27
16.04
16.24
15.80
-0.06%
15,952
1.83
Feb 04, 2026
16.25
16.30
16.07
16.25
15.81
0.00%
10,066
1.15
Feb 03, 2026
16.40
16.40
16.23
16.25
15.81
0.00%
4,658
0.53
Feb 02, 2026
16.24
16.36
16.24
16.25
15.81
+0.18%
3,807
0.43
Jan 30, 2026
16.30
16.30
16.05
16.22
15.78
-0.37%
10,217
1.15
Rows: