Melcor Developments Ltd (TSE:MRD)
TSX:MRD
Want to see TSE:MRD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
18.53
18.53
18.30
18.46
18.46
-0.43%
3,348
0.35
Apr 30, 2026
18.46
18.63
18.44
18.54
18.54
+1.04%
6,230
0.66
Apr 29, 2026
18.75
18.75
18.35
18.35
18.35
-2.13%
3,803
0.40
Apr 28, 2026
19.03
19.03
18.74
18.75
18.75
-1.52%
5,700
0.60
Apr 27, 2026
19.20
19.20
18.91
19.04
19.04
-0.78%
3,211
0.34
Apr 24, 2026
19.32
19.32
19.19
19.19
19.19
-0.78%
854
0.09
Apr 23, 2026
18.60
19.34
18.54
19.34
19.34
+3.20%
34,901
3.84
Apr 22, 2026
18.75
18.76
18.74
18.74
18.74
+0.75%
2,540
0.28
Apr 21, 2026
18.59
18.68
18.39
18.60
18.60
+0.05%
16,358
1.83
Apr 20, 2026
18.60
18.60
18.42
18.59
18.59
0.00%
5,379
0.60
Apr 17, 2026
18.48
18.59
18.43
18.59
18.59
+0.49%
19,495
2.22
Apr 16, 2026
18.35
18.50
18.25
18.50
18.50
+1.65%
15,691
1.82
Apr 15, 2026
18.25
18.36
18.13
18.20
18.20
+0.55%
11,830
1.30
Apr 14, 2026
18.25
18.25
18.04
18.10
18.10
-0.82%
16,491
1.79
Apr 13, 2026
18.35
18.35
18.10
18.25
18.25
0.00%
11,313
1.21
Apr 10, 2026
18.37
18.37
18.24
18.25
18.25
-0.65%
3,276
0.35
Apr 09, 2026
18.29
18.43
18.29
18.37
18.37
+0.66%
17,554
1.86
Apr 08, 2026
18.34
18.37
18.24
18.25
18.25
-0.65%
6,276
0.63
Apr 07, 2026
18.16
18.37
18.16
18.37
18.37
+1.21%
10,289
0.97
Apr 06, 2026
18.45
18.50
18.15
18.15
18.15
-0.82%
7,455
0.69
Apr 03, 2026
18.20
18.30
18.20
18.30
18.30
0.00%
0
0.00
Apr 02, 2026
18.20
18.30
18.20
18.30
18.30
+0.55%
7,086
0.64
Apr 01, 2026
18.17
18.25
17.98
18.20
18.20
+0.17%
11,767
1.08
Mar 31, 2026
18.24
18.24
18.10
18.17
18.17
-0.44%
1,800
0.17
Mar 30, 2026
18.17
18.25
17.68
18.25
18.25
+0.16%
9,216
0.85
Mar 27, 2026
18.28
18.28
18.22
18.22
18.22
-0.33%
2,266
0.21
Mar 26, 2026
18.38
18.38
18.26
18.28
18.28
+0.16%
3,989
0.36
Mar 25, 2026
18.10
18.42
18.10
18.25
18.25
+0.83%
12,866
1.19
Mar 24, 2026
17.80
18.10
17.80
18.10
18.10
+1.40%
8,570
0.80
Mar 23, 2026
17.68
17.99
17.68
17.85
17.85
+0.79%
4,000
0.38
Mar 20, 2026
18.20
18.20
17.67
17.71
17.71
-1.56%
11,030
1.05
Mar 19, 2026
18.53
18.63
18.34
18.49
17.99
-0.80%
7,066
0.67
Mar 18, 2026
18.36
18.64
18.20
18.64
18.14
+1.52%
12,188
1.16
Mar 17, 2026
18.36
18.45
18.33
18.36
17.86
+0.28%
17,766
1.73
Mar 16, 2026
18.15
18.42
18.05
18.31
17.81
+0.88%
6,084
0.59
Mar 13, 2026
17.95
18.22
17.64
18.15
17.66
+1.17%
8,886
0.87
Mar 12, 2026
18.19
18.19
17.80
17.94
17.45
-1.38%
5,008
0.49
Mar 11, 2026
17.55
18.25
17.55
18.19
17.70
+4.03%
15,900
1.60
Mar 10, 2026
17.01
17.50
16.92
17.49
17.01
+2.25%
18,301
1.89
Mar 09, 2026
17.08
17.16
17.02
17.10
16.64
-0.87%
1,750
0.18
Mar 06, 2026
17.36
17.36
17.17
17.25
16.78
-0.75%
3,235
0.33
Mar 05, 2026
17.47
17.48
17.38
17.38
16.91
-0.57%
2,000
0.21
Mar 04, 2026
17.30
17.48
17.30
17.48
17.01
+1.92%
7,290
0.76
Mar 03, 2026
17.29
17.29
17.00
17.15
16.69
+0.17%
38,199
4.21
Mar 02, 2026
17.17
17.24
17.12
17.12
16.66
-1.04%
2,239
0.24
Feb 27, 2026
17.10
17.38
17.10
17.30
16.83
+0.70%
2,849
0.31
Feb 26, 2026
16.78
17.33
16.78
17.18
16.72
+1.96%
17,817
1.98
Feb 25, 2026
16.98
17.00
16.85
16.85
16.39
0.00%
3,818
0.42
Feb 24, 2026
16.97
16.97
16.53
16.85
16.39
+0.54%
15,072
1.69
Feb 23, 2026
16.76
16.77
16.75
16.76
16.31
+0.06%
1,514
0.17
Rows: