Dream Impact Trust (TSE:MPCT.UN)
TSX:MPCT.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.70
1.75
1.70
1.75
1.75
+2.34%
10,500
0.74
Apr 09, 2026
1.65
1.71
1.63
1.71
1.71
+3.64%
13,840
0.95
Apr 08, 2026
1.65
1.68
1.58
1.65
1.65
+2.48%
12,401
0.85
Apr 07, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
101
<0.01
Apr 06, 2026
1.54
1.64
1.54
1.60
1.60
+3.23%
45,977
3.17
Apr 03, 2026
1.60
1.60
1.48
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.60
1.60
1.48
1.55
1.55
-1.90%
82,285
5.90
Apr 01, 2026
1.62
1.68
1.52
1.58
1.58
-1.86%
17,807
1.26
Mar 31, 2026
1.64
1.68
1.61
1.61
1.61
-0.62%
7,675
0.55
Mar 30, 2026
1.60
1.66
1.52
1.62
1.62
+4.52%
43,800
3.24
Mar 27, 2026
1.56
1.60
1.52
1.55
1.55
-3.13%
4,552
0.33
Mar 26, 2026
1.60
1.65
1.60
1.60
1.60
0.00%
7,400
0.53
Mar 25, 2026
1.56
1.60
1.56
1.60
1.60
+2.56%
13,022
0.95
Mar 24, 2026
1.52
1.57
1.52
1.56
1.56
+1.96%
26,750
2.01
Mar 23, 2026
1.56
1.62
1.53
1.53
1.53
-2.86%
18,922
1.45
Mar 20, 2026
1.58
1.59
1.56
1.58
1.58
-0.32%
0
0.00
Mar 19, 2026
1.58
1.60
1.58
1.58
1.58
-1.25%
11,601
0.85
Mar 18, 2026
1.58
1.60
1.58
1.60
1.60
-0.62%
1,715
0.13
Mar 17, 2026
1.61
1.61
1.61
1.61
1.61
-0.62%
101
<0.01
Mar 16, 2026
1.56
1.65
1.56
1.62
1.62
+1.57%
27,101
1.97
Mar 13, 2026
1.60
1.63
1.56
1.60
1.60
+2.24%
0
0.00
Mar 12, 2026
1.64
1.65
1.56
1.56
1.56
-8.24%
19,370
1.35
Mar 11, 2026
1.55
1.75
1.55
1.70
1.70
+8.28%
12,100
0.84
Mar 10, 2026
1.62
1.68
1.57
1.57
1.57
-6.55%
33,000
2.33
Mar 09, 2026
1.74
1.74
1.61
1.68
1.68
-2.89%
28,100
2.00
Mar 06, 2026
1.75
1.75
1.70
1.73
1.73
-0.57%
22,700
1.61
Mar 05, 2026
1.83
1.85
1.74
1.74
1.74
-4.92%
27,250
1.89
Mar 04, 2026
1.82
1.84
1.67
1.83
1.83
-1.61%
14,525
1.02
Mar 03, 2026
1.81
1.90
1.75
1.86
1.86
+1.64%
5,462
0.37
Mar 02, 2026
1.80
1.87
1.79
1.83
1.83
+6.40%
6,352
0.43
Feb 27, 2026
1.83
1.93
1.72
1.72
1.72
-6.01%
22,156
1.49
Feb 26, 2026
1.90
1.92
1.83
1.83
1.83
-2.66%
1,269
0.08
Feb 25, 2026
1.80
1.90
1.80
1.88
1.88
+4.44%
6,400
0.40
Feb 24, 2026
1.79
1.80
1.79
1.80
1.80
0.00%
251
0.02
Feb 23, 2026
1.72
1.84
1.72
1.80
1.80
+4.05%
27,332
1.55
Feb 20, 2026
1.66
1.75
1.66
1.73
1.73
+0.58%
2,454
0.14
Feb 19, 2026
1.75
1.75
1.70
1.72
1.72
-1.71%
5,400
0.29
Feb 18, 2026
1.72
1.75
1.72
1.75
1.75
+4.17%
1,900
0.10
Feb 17, 2026
1.74
1.74
1.67
1.68
1.68
-4.55%
4,925
0.25
Feb 16, 2026
1.73
1.80
1.70
1.76
1.76
0.00%
0
0.00
Feb 13, 2026
1.73
1.80
1.70
1.76
1.76
+0.57%
7,800
0.37
Feb 12, 2026
1.75
1.75
1.72
1.75
1.75
+1.16%
7,800
0.37
Feb 11, 2026
1.75
1.81
1.73
1.73
1.73
-2.26%
29,752
1.38
Feb 10, 2026
1.82
1.83
1.74
1.75
1.75
-1.13%
23,100
1.07
Feb 09, 2026
1.90
1.90
1.72
1.77
1.77
-6.84%
28,320
1.30
Feb 06, 2026
1.89
1.98
1.89
1.90
1.90
+0.53%
10,800
0.47
Feb 05, 2026
1.85
1.92
1.85
1.89
1.89
+1.61%
12,400
0.54
Feb 04, 2026
1.90
1.95
1.82
1.86
1.86
0.00%
17,521
0.77
Feb 03, 2026
1.84
1.94
1.82
1.86
1.86
-4.62%
18,958
0.82
Feb 02, 2026
1.95
1.99
1.92
1.95
1.95
+1.04%
2,369
0.10
Rows: