Education
About Us
Working with TipRanks
Follow Us
MacKenzie Master Un (TSE:MKZ.UN)
TSX:MKZ.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
1,727
0.33
Jan 12, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
1,010
0.19
Jan 09, 2026
0.49
0.49
0.46
0.46
0.46
-5.21%
6,673
1.26
Jan 08, 2026
0.48
0.51
0.45
0.48
0.48
-4.00%
0
0.00
Jan 07, 2026
0.50
0.50
0.47
0.50
0.50
+4.17%
7,016
1.32
Jan 06, 2026
0.50
0.50
0.48
0.48
0.48
+4.35%
4,601
0.88
Jan 05, 2026
0.50
0.52
0.46
0.46
0.46
-9.80%
32,010
6.77
Jan 02, 2026
0.52
0.52
0.45
0.51
0.51
-7.27%
21,549
4.53
Dec 31, 2025
0.52
0.58
0.52
0.55
0.55
-6.78%
12,916
2.84
Dec 30, 2025
0.60
0.60
0.59
0.59
0.59
+3.51%
12,315
2.83
Dec 29, 2025
0.60
0.61
0.57
0.57
0.57
-6.56%
14,700
3.57
Dec 24, 2025
0.61
0.62
0.60
0.61
0.61
+1.67%
0
0.00
Dec 23, 2025
0.59
0.62
0.59
0.60
0.60
+3.45%
27,224
7.20
Dec 22, 2025
0.58
0.58
0.58
0.58
0.58
-1.69%
7,000
1.89
Dec 19, 2025
0.59
0.60
0.58
0.59
0.59
-4.84%
8,668
2.41
Dec 18, 2025
0.61
0.62
0.61
0.62
0.62
+1.64%
6,671
1.88
Dec 17, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
500
0.14
Dec 16, 2025
0.60
0.60
0.60
0.60
0.60
+1.69%
3,008
0.85
Dec 15, 2025
0.60
0.62
0.59
0.59
0.59
-1.67%
15,831
4.79
Dec 12, 2025
0.60
0.60
0.60
0.60
0.60
+3.45%
1,013
0.31
Dec 11, 2025
0.58
0.58
0.58
0.58
0.58
+1.75%
4,228
1.30
Dec 10, 2025
0.56
0.58
0.54
0.57
0.57
+4.59%
7,500
2.39
Dec 09, 2025
0.55
0.56
0.53
0.55
0.54
-2.68%
0
0.00
Dec 08, 2025
0.56
0.56
0.56
0.56
0.56
-4.27%
666
0.18
Dec 05, 2025
0.59
0.61
0.56
0.59
0.58
+2.63%
0
0.00
Dec 04, 2025
0.55
0.57
0.55
0.57
0.57
0.00%
1,033
0.27
Dec 03, 2025
0.55
0.57
0.55
0.57
0.57
-8.06%
3,057
0.80
Dec 02, 2025
0.56
0.62
0.55
0.62
0.62
0.00%
0
0.00
Dec 01, 2025
0.56
0.62
0.55
0.62
0.62
0.00%
0
0.00
Nov 28, 2025
0.56
0.62
0.55
0.62
0.62
0.00%
0
0.00
Nov 27, 2025
0.56
0.62
0.55
0.62
0.62
+9.73%
4,035
0.89
Nov 26, 2025
0.57
0.63
0.50
0.57
0.56
0.00%
0
0.00
Nov 25, 2025
0.57
0.63
0.50
0.57
0.56
0.00%
0
0.00
Nov 24, 2025
0.57
0.63
0.50
0.57
0.56
-0.88%
0
0.00
Nov 21, 2025
0.56
0.62
0.52
0.57
0.57
-1.72%
19,307
3.51
Nov 20, 2025
0.56
0.58
0.56
0.58
0.58
+3.57%
2,500
0.46
Nov 19, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
535
0.10
Nov 18, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
890
0.16
Nov 17, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
3,000
0.54
Nov 14, 2025
0.57
0.57
0.57
0.57
0.57
-1.72%
2,180
0.39
Nov 13, 2025
0.57
0.58
0.57
0.58
0.58
+1.75%
1,100
0.20
Nov 12, 2025
0.57
0.59
0.55
0.57
0.57
+3.64%
0
0.00
Nov 11, 2025
0.60
0.60
0.55
0.55
0.55
-1.79%
6,000
1.09
Nov 10, 2025
0.58
0.62
0.56
0.56
0.56
-1.75%
6,500
1.16
Nov 07, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
5,000
0.90
Nov 06, 2025
0.56
0.57
0.51
0.57
0.57
-3.39%
14,540
2.70
Nov 05, 2025
0.59
0.59
0.59
0.59
0.59
+2.61%
500
0.09
Nov 04, 2025
0.58
0.59
0.56
0.58
0.58
+2.68%
0
0.00
Nov 03, 2025
0.51
0.60
0.51
0.56
0.56
-6.67%
10,809
1.91
Oct 31, 2025
0.55
0.60
0.54
0.60
0.60
0.00%
14,507
2.68
Rows: