Education
About Us
Working with TipRanks
Follow Us
MCAN Financial (TSE:MKP)
TSX:MKP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
22.20
22.25
21.81
21.95
21.95
-1.13%
74,360
1.54
Mar 19, 2026
22.58
22.58
21.98
22.20
22.20
-1.94%
58,449
1.22
Mar 18, 2026
22.51
22.71
22.51
22.64
22.64
-0.09%
27,371
0.57
Mar 17, 2026
22.51
22.90
22.51
22.66
22.66
+0.98%
68,134
1.43
Mar 16, 2026
22.31
22.47
21.90
22.44
22.44
0.00%
120,330
2.59
Mar 13, 2026
22.65
22.77
22.35
22.44
22.44
-0.71%
63,408
1.35
Mar 12, 2026
23.50
23.51
23.03
23.03
22.60
-2.21%
84,528
1.81
Mar 11, 2026
23.66
23.75
23.49
23.55
23.11
-0.72%
42,475
0.90
Mar 10, 2026
23.60
24.01
23.40
23.72
23.28
+0.81%
53,925
1.14
Mar 09, 2026
23.78
23.78
23.08
23.53
23.09
-2.49%
118,496
2.52
Mar 06, 2026
24.18
24.18
23.79
24.13
23.68
-0.21%
49,162
1.05
Mar 05, 2026
24.21
24.48
23.97
24.18
23.73
-0.98%
55,172
1.15
Mar 04, 2026
24.00
24.50
24.00
24.42
23.96
+1.67%
55,249
1.16
Mar 03, 2026
24.26
24.26
23.85
24.02
23.57
-0.91%
99,969
2.13
Mar 02, 2026
24.60
24.74
24.11
24.24
23.79
-1.66%
91,709
1.99
Feb 27, 2026
24.30
24.70
24.24
24.65
24.19
+1.48%
76,549
1.69
Feb 26, 2026
24.45
25.49
23.96
24.29
23.84
-0.29%
354,425
8.80
Feb 25, 2026
24.50
24.53
24.36
24.36
23.91
-0.28%
63,604
1.59
Feb 24, 2026
24.38
24.49
24.09
24.43
23.97
+0.20%
40,415
1.02
Feb 23, 2026
24.40
24.47
24.04
24.38
23.92
+0.12%
62,984
1.61
Feb 20, 2026
24.19
24.47
24.17
24.35
23.90
+0.79%
55,425
1.42
Feb 19, 2026
24.24
24.55
23.81
24.16
23.71
+0.62%
52,587
1.36
Feb 18, 2026
23.99
24.08
23.90
24.01
23.56
+0.58%
35,088
0.89
Feb 17, 2026
23.90
24.50
23.60
23.87
23.42
+0.93%
55,256
1.43
Feb 16, 2026
23.10
23.82
23.10
23.65
23.21
0.00%
0
0.00
Feb 13, 2026
23.10
23.82
23.10
23.65
23.21
+2.83%
46,828
1.20
Feb 12, 2026
23.24
23.24
22.93
23.00
22.57
-0.78%
21,011
0.53
Feb 11, 2026
23.50
23.55
23.11
23.18
22.75
-0.94%
47,284
1.21
Feb 10, 2026
23.28
23.50
23.28
23.40
22.96
+0.35%
25,149
0.64
Feb 09, 2026
23.38
23.44
23.29
23.32
22.88
+0.39%
20,611
0.52
Feb 06, 2026
22.98
23.29
22.97
23.23
22.80
+1.66%
35,674
0.89
Feb 05, 2026
22.91
23.00
22.75
22.85
22.42
-0.26%
55,401
1.38
Feb 04, 2026
22.71
23.02
22.71
22.91
22.48
+0.92%
43,063
1.04
Feb 03, 2026
22.71
22.82
22.57
22.70
22.28
-0.04%
45,889
1.12
Feb 02, 2026
22.50
22.71
22.37
22.71
22.29
+1.29%
25,815
0.63
Jan 30, 2026
22.58
22.58
22.36
22.42
22.00
-0.71%
52,311
1.28
Jan 29, 2026
22.60
22.73
22.55
22.58
22.16
-0.09%
49,904
1.23
Jan 28, 2026
22.74
22.74
22.51
22.60
22.18
-0.26%
42,357
1.05
Jan 27, 2026
22.60
22.74
22.45
22.66
22.24
+0.75%
31,166
0.77
Jan 26, 2026
22.50
22.63
22.40
22.49
22.07
-0.04%
36,181
0.88
Jan 23, 2026
22.49
22.60
22.38
22.50
22.08
+0.22%
26,838
0.64
Jan 22, 2026
22.54
22.64
22.43
22.45
22.03
-0.22%
46,391
1.11
Jan 21, 2026
22.49
22.60
22.35
22.50
22.08
+0.31%
29,704
0.71
Jan 20, 2026
22.50
22.55
22.33
22.43
22.01
-0.53%
41,353
1.00
Jan 19, 2026
22.53
22.55
22.28
22.55
22.13
0.00%
28,835
0.70
Jan 16, 2026
22.40
22.62
22.25
22.55
22.13
+0.85%
33,529
0.81
Jan 15, 2026
22.37
22.42
22.31
22.36
21.94
+0.32%
28,557
0.68
Jan 14, 2026
22.63
22.63
22.29
22.29
21.87
-1.55%
33,802
0.81
Jan 13, 2026
22.55
22.71
22.53
22.64
22.22
+0.27%
44,388
1.06
Jan 12, 2026
22.55
22.63
22.45
22.58
22.16
-0.09%
30,360
0.71
Rows: