Education
About Us
Working with TipRanks
Follow Us
MCAN Mortgage Corp. (TSE:MKP)
TSX:MKP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
22.20
22.37
22.20
22.29
22.29
+0.27%
34,659
0.70
Dec 18, 2025
22.16
22.31
22.07
22.23
22.23
+0.63%
35,524
0.71
Dec 17, 2025
22.11
22.24
21.80
22.09
22.09
-0.18%
43,864
0.88
Dec 16, 2025
22.35
22.51
21.80
22.13
22.13
-1.64%
86,776
1.77
Dec 15, 2025
22.70
22.77
22.45
22.50
22.50
-0.44%
75,924
1.55
Dec 12, 2025
23.29
23.37
23.00
23.01
22.60
+1.25%
88,504
1.82
Dec 11, 2025
23.22
23.30
23.00
23.14
22.73
+1.12%
60,159
1.24
Dec 10, 2025
22.83
23.38
22.83
23.30
22.88
+4.10%
85,855
1.79
Dec 09, 2025
22.82
22.85
22.71
22.79
22.38
+2.27%
39,946
0.81
Dec 08, 2025
22.58
22.73
22.50
22.69
22.28
+2.27%
130,784
2.73
Dec 05, 2025
22.25
22.59
22.25
22.59
22.19
+3.33%
40,555
0.83
Dec 04, 2025
22.26
22.37
22.25
22.26
21.86
+2.14%
44,256
0.91
Dec 03, 2025
22.02
22.32
22.00
22.19
21.79
+2.51%
41,260
0.85
Dec 02, 2025
22.01
22.10
21.93
22.04
21.65
+1.96%
20,719
0.42
Dec 01, 2025
22.08
22.08
21.87
22.01
21.62
+1.95%
42,006
0.85
Nov 28, 2025
22.01
22.10
21.95
21.98
21.59
+1.22%
45,871
0.94
Nov 27, 2025
21.96
22.22
21.96
22.11
21.72
+2.37%
24,608
0.50
Nov 26, 2025
21.91
22.08
21.91
21.99
21.60
+2.61%
30,950
0.63
Nov 25, 2025
21.68
21.90
21.60
21.82
21.43
+3.14%
42,075
0.85
Nov 24, 2025
21.42
21.56
21.42
21.54
21.16
+2.20%
29,297
0.59
Nov 21, 2025
21.50
21.50
21.24
21.46
21.08
+2.48%
82,351
1.68
Nov 20, 2025
21.40
21.67
21.24
21.32
20.94
+1.44%
15,525
0.32
Nov 19, 2025
21.53
21.53
21.21
21.40
21.02
+1.96%
34,625
0.71
Nov 18, 2025
21.35
21.49
21.21
21.37
20.99
+2.05%
20,820
0.42
Nov 17, 2025
21.58
21.74
21.21
21.32
20.94
+0.26%
49,064
0.99
Nov 14, 2025
21.70
21.70
21.04
21.65
21.26
+1.58%
29,187
0.59
Nov 13, 2025
22.00
22.05
21.55
21.70
21.31
+0.20%
54,703
1.11
Nov 12, 2025
21.83
22.08
21.76
22.05
21.66
+2.98%
51,609
1.06
Nov 11, 2025
22.13
22.13
21.74
21.80
21.41
+1.03%
41,089
0.85
Nov 10, 2025
22.27
22.42
21.96
21.97
21.58
+0.44%
58,238
1.20
Nov 07, 2025
21.99
22.29
21.56
22.27
21.87
+4.44%
113,083
2.38
Nov 06, 2025
21.77
21.92
21.52
21.71
21.32
+2.67%
22,402
0.47
Nov 05, 2025
21.32
21.60
21.32
21.53
21.15
+3.50%
49,290
1.04
Nov 04, 2025
21.17
21.26
21.10
21.18
20.80
+1.29%
36,625
0.77
Nov 03, 2025
21.48
21.48
21.25
21.29
20.91
+0.96%
24,188
0.51
Oct 31, 2025
21.49
21.49
21.15
21.47
21.09
+3.36%
14,918
0.31
Oct 30, 2025
21.64
21.64
21.09
21.15
20.77
+0.35%
46,492
0.98
Oct 29, 2025
21.56
21.78
21.42
21.46
21.08
+0.69%
90,292
1.91
Oct 28, 2025
21.66
21.95
21.55
21.70
21.31
+3.00%
85,460
1.80
Oct 27, 2025
21.58
21.58
21.39
21.45
21.07
+1.87%
28,140
0.59
Oct 24, 2025
21.34
21.54
21.33
21.44
21.06
+2.44%
24,447
0.51
Oct 23, 2025
21.15
21.39
21.15
21.31
20.93
+2.44%
19,143
0.40
Oct 22, 2025
21.15
21.21
21.03
21.18
20.80
+1.67%
21,674
0.44
Oct 21, 2025
21.10
21.26
21.09
21.21
20.83
+2.25%
36,260
0.73
Oct 20, 2025
21.02
21.14
20.94
21.12
20.74
+2.59%
53,010
1.07
Oct 17, 2025
20.91
20.98
20.79
20.96
20.59
+1.53%
29,163
0.59
Oct 16, 2025
20.83
21.13
20.83
21.02
20.64
+3.09%
57,722
1.16
Oct 15, 2025
20.60
20.84
20.57
20.76
20.39
+2.90%
75,960
1.56
Oct 14, 2025
20.48
20.59
20.30
20.54
20.17
+2.37%
66,397
1.38
Oct 10, 2025
20.81
20.83
20.41
20.43
20.06
-0.52%
72,556
1.53
Rows: