MCAN Financial (TSE:MKP)
TSX:MKP
Want to see TSE:MKP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
25.10
25.23
24.85
25.00
25.00
-0.16%
25,938
0.40
May 21, 2026
24.81
25.10
24.81
25.04
25.04
+0.68%
27,297
0.42
May 20, 2026
24.45
24.87
24.45
24.87
24.87
+1.88%
20,101
0.31
May 19, 2026
24.42
24.68
24.27
24.41
24.41
+0.29%
29,979
0.46
May 15, 2026
24.44
24.44
24.25
24.34
24.34
-1.06%
20,707
0.31
May 14, 2026
24.24
24.77
24.24
24.60
24.60
+1.61%
23,812
0.36
May 13, 2026
24.18
24.66
24.11
24.21
24.21
0.00%
45,444
0.69
May 12, 2026
24.38
24.44
24.17
24.21
24.21
-1.14%
59,450
0.91
May 11, 2026
24.80
24.84
24.38
24.49
24.49
-1.01%
52,061
0.80
May 08, 2026
25.17
25.26
24.70
24.74
24.74
-1.63%
53,398
0.82
May 07, 2026
25.50
25.74
25.07
25.15
25.15
-0.79%
72,728
1.14
May 06, 2026
25.20
25.48
25.14
25.35
25.35
+1.28%
181,521
2.95
May 05, 2026
25.03
25.29
24.90
25.03
25.03
+0.52%
48,763
0.79
May 04, 2026
25.75
25.75
24.20
24.90
24.90
-2.92%
166,252
2.78
May 01, 2026
25.45
25.85
25.26
25.65
25.65
+0.90%
119,281
2.04
Apr 30, 2026
25.07
25.46
25.07
25.42
25.42
+1.40%
91,990
1.60
Apr 29, 2026
24.79
25.09
24.79
25.07
25.07
+1.17%
46,782
0.81
Apr 28, 2026
24.54
24.91
24.53
24.78
24.78
+0.94%
51,970
0.90
Apr 27, 2026
24.49
24.60
24.26
24.55
24.55
+0.49%
76,036
1.33
Apr 24, 2026
24.28
24.50
24.28
24.43
24.43
+0.53%
66,611
1.18
Apr 23, 2026
24.23
24.44
24.23
24.30
24.30
+0.04%
44,434
0.79
Apr 22, 2026
24.18
24.39
24.18
24.29
24.29
+0.70%
35,486
0.63
Apr 21, 2026
24.38
24.44
24.05
24.12
24.12
-0.70%
44,292
0.79
Apr 20, 2026
24.26
24.40
24.20
24.29
24.29
-0.16%
28,327
0.50
Apr 17, 2026
24.11
24.44
24.10
24.33
24.33
+1.08%
88,720
1.60
Apr 16, 2026
24.24
24.24
24.00
24.07
24.07
0.00%
40,760
0.74
Apr 15, 2026
24.09
24.18
23.93
24.07
24.07
-0.08%
52,102
0.95
Apr 14, 2026
23.86
24.10
23.86
24.09
24.09
+0.96%
45,719
0.83
Apr 13, 2026
23.74
23.93
23.68
23.86
23.86
-0.25%
61,548
1.13
Apr 10, 2026
23.75
24.06
23.75
23.92
23.92
+1.01%
43,257
0.80
Apr 09, 2026
23.52
23.76
23.52
23.68
23.68
+0.72%
41,950
0.77
Apr 08, 2026
23.86
23.92
23.48
23.51
23.51
+1.29%
89,617
1.69
Apr 07, 2026
23.23
23.30
23.10
23.21
23.21
-0.09%
34,420
0.65
Apr 06, 2026
23.04
23.23
23.04
23.23
23.23
+0.52%
36,900
0.69
Apr 03, 2026
22.80
23.11
22.64
23.11
23.11
0.00%
0
0.00
Apr 02, 2026
22.80
23.11
22.64
23.11
23.11
+0.96%
27,309
0.50
Apr 01, 2026
22.75
23.04
22.75
22.89
22.89
+0.84%
65,933
1.22
Mar 31, 2026
22.44
22.76
22.40
22.70
22.70
+1.70%
70,535
1.33
Mar 30, 2026
22.28
22.51
22.17
22.32
22.32
+0.72%
31,313
0.59
Mar 27, 2026
22.25
22.30
22.03
22.16
22.16
-0.98%
61,416
1.18
Mar 26, 2026
22.38
22.65
22.24
22.38
22.38
-0.71%
38,308
0.74
Mar 25, 2026
22.57
22.71
22.46
22.54
22.54
+0.40%
75,441
1.49
Mar 24, 2026
22.42
22.53
22.34
22.45
22.45
+0.49%
32,674
0.65
Mar 23, 2026
21.93
22.59
21.93
22.34
22.34
+1.78%
68,709
1.39
Mar 20, 2026
22.20
22.25
21.81
21.95
21.95
-1.13%
74,360
1.54
Mar 19, 2026
22.58
22.58
21.98
22.20
22.20
-1.94%
58,449
1.22
Mar 18, 2026
22.51
22.71
22.51
22.64
22.64
-0.09%
27,371
0.57
Mar 17, 2026
22.51
22.90
22.51
22.66
22.66
+0.98%
68,134
1.43
Mar 16, 2026
22.31
22.47
21.90
22.44
22.44
0.00%
120,330
2.59
Mar 13, 2026
22.65
22.77
22.35
22.44
22.44
-0.71%
63,408
1.35
Rows: