Education
About Us
Working with TipRanks
Follow Us
MCAN Mortgage Corp. (TSE:MKP)
TSX:MKP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
22.58
22.58
22.36
22.42
22.42
-0.71%
52,311
1.28
Jan 29, 2026
22.60
22.73
22.55
22.58
22.58
-0.09%
49,904
1.23
Jan 28, 2026
22.74
22.74
22.51
22.60
22.60
-0.26%
42,357
1.05
Jan 27, 2026
22.60
22.74
22.45
22.66
22.66
+0.76%
31,166
0.77
Jan 26, 2026
22.50
22.63
22.40
22.49
22.49
-0.04%
36,181
0.88
Jan 23, 2026
22.49
22.60
22.38
22.50
22.50
+0.22%
26,838
0.64
Jan 22, 2026
22.54
22.64
22.43
22.45
22.45
-0.22%
46,391
1.11
Jan 21, 2026
22.49
22.60
22.35
22.50
22.50
+0.31%
29,704
0.71
Jan 20, 2026
22.50
22.55
22.33
22.43
22.43
-0.53%
41,353
1.00
Jan 19, 2026
22.53
22.55
22.28
22.55
22.55
0.00%
28,835
0.70
Jan 16, 2026
22.40
22.62
22.25
22.55
22.55
+0.85%
33,529
0.81
Jan 15, 2026
22.37
22.42
22.31
22.36
22.36
+0.31%
28,557
0.68
Jan 14, 2026
22.63
22.63
22.29
22.29
22.29
-1.55%
33,802
0.81
Jan 13, 2026
22.55
22.71
22.53
22.64
22.64
+0.27%
44,388
1.06
Jan 12, 2026
22.55
22.63
22.45
22.58
22.58
-0.09%
30,360
0.71
Jan 09, 2026
22.65
22.72
22.50
22.60
22.60
+0.22%
25,977
0.60
Jan 08, 2026
22.40
22.57
22.39
22.55
22.55
+0.89%
35,154
0.82
Jan 07, 2026
22.73
22.75
22.28
22.35
22.35
-1.46%
35,045
0.81
Jan 06, 2026
22.48
22.74
22.48
22.68
22.68
+0.80%
75,565
1.74
Jan 05, 2026
22.45
22.65
22.28
22.50
22.50
+0.22%
50,970
1.18
Jan 02, 2026
22.43
22.62
22.35
22.45
22.45
+0.09%
33,479
0.77
Jan 01, 2026
22.39
22.45
22.29
22.43
22.43
0.00%
0
0.00
Dec 31, 2025
22.39
22.45
22.29
22.43
22.43
+0.22%
11,880
0.26
Dec 30, 2025
22.42
22.48
22.33
22.38
22.38
0.00%
18,583
0.41
Dec 29, 2025
22.30
22.38
22.28
22.38
22.38
+0.45%
19,775
0.44
Dec 26, 2025
22.47
22.47
22.21
22.28
22.28
0.00%
0
0.00
Dec 25, 2025
22.47
22.47
22.21
22.28
22.28
0.00%
0
0.00
Dec 24, 2025
22.47
22.47
22.21
22.28
22.28
-0.36%
20,025
0.42
Dec 23, 2025
22.42
22.42
22.25
22.36
22.36
-0.36%
12,568
0.26
Dec 22, 2025
22.30
22.56
22.30
22.44
22.44
+0.67%
39,184
0.82
Dec 19, 2025
22.20
22.37
22.20
22.29
22.29
+0.27%
34,659
0.71
Dec 18, 2025
22.16
22.31
22.07
22.23
22.23
+0.63%
35,524
0.72
Dec 17, 2025
22.11
22.24
21.80
22.09
22.09
-0.18%
43,864
0.89
Dec 16, 2025
22.35
22.51
21.80
22.13
22.13
-1.64%
86,776
1.79
Dec 15, 2025
22.70
22.77
22.45
22.50
22.50
-0.44%
75,924
1.58
Dec 12, 2025
23.29
23.37
23.00
23.01
22.60
-0.56%
88,504
1.86
Dec 11, 2025
23.22
23.30
23.00
23.14
22.73
-0.69%
60,159
1.26
Dec 10, 2025
22.83
23.38
22.83
23.30
22.88
+2.24%
85,855
1.82
Dec 09, 2025
22.82
22.85
22.71
22.79
22.38
+0.44%
39,946
0.84
Dec 08, 2025
22.58
22.73
22.50
22.69
22.29
+0.44%
130,784
2.79
Dec 05, 2025
22.25
22.59
22.25
22.59
22.19
+1.48%
40,555
0.86
Dec 04, 2025
22.26
22.37
22.25
22.26
21.86
+0.32%
44,256
0.92
Dec 03, 2025
22.02
22.32
22.00
22.19
21.79
+0.68%
41,260
0.86
Dec 02, 2025
22.01
22.10
21.93
22.04
21.65
+0.14%
20,719
0.43
Dec 01, 2025
22.08
22.08
21.87
22.01
21.62
+0.13%
42,006
0.87
Nov 28, 2025
22.01
22.10
21.95
21.98
21.59
-0.59%
45,871
0.95
Nov 27, 2025
21.96
22.22
21.96
22.11
21.72
+0.55%
24,608
0.51
Nov 26, 2025
21.91
22.08
21.91
21.99
21.60
+0.78%
30,950
0.64
Nov 25, 2025
21.68
21.90
21.60
21.82
21.43
+1.30%
42,075
0.87
Nov 24, 2025
21.42
21.56
21.42
21.54
21.16
+0.37%
29,297
0.61
Rows: