MCAN Financial (TSE:MKP)
TSX:MKP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
23.75
24.06
23.75
23.92
23.92
+1.01%
43,257
0.80
Apr 09, 2026
23.52
23.76
23.52
23.68
23.68
+0.72%
41,950
0.77
Apr 08, 2026
23.86
23.92
23.48
23.51
23.51
+1.29%
89,617
1.69
Apr 07, 2026
23.23
23.30
23.10
23.21
23.21
-0.09%
34,420
0.65
Apr 06, 2026
23.04
23.23
23.04
23.23
23.23
+0.52%
36,900
0.69
Apr 03, 2026
22.80
23.11
22.64
23.11
23.11
0.00%
0
0.00
Apr 02, 2026
22.80
23.11
22.64
23.11
23.11
+0.96%
27,309
0.50
Apr 01, 2026
22.75
23.04
22.75
22.89
22.89
+0.84%
65,933
1.22
Mar 31, 2026
22.44
22.76
22.40
22.70
22.70
+1.70%
70,535
1.33
Mar 30, 2026
22.28
22.51
22.17
22.32
22.32
+0.72%
31,313
0.59
Mar 27, 2026
22.25
22.30
22.03
22.16
22.16
-0.98%
61,416
1.18
Mar 26, 2026
22.38
22.65
22.24
22.38
22.38
-0.71%
38,308
0.74
Mar 25, 2026
22.57
22.71
22.46
22.54
22.54
+0.40%
75,441
1.49
Mar 24, 2026
22.42
22.53
22.34
22.45
22.45
+0.49%
32,674
0.65
Mar 23, 2026
21.93
22.59
21.93
22.34
22.34
+1.78%
68,709
1.39
Mar 20, 2026
22.20
22.25
21.81
21.95
21.95
-1.13%
74,360
1.54
Mar 19, 2026
22.58
22.58
21.98
22.20
22.20
-1.94%
58,449
1.22
Mar 18, 2026
22.51
22.71
22.51
22.64
22.64
-0.09%
27,371
0.57
Mar 17, 2026
22.51
22.90
22.51
22.66
22.66
+0.98%
68,134
1.43
Mar 16, 2026
22.31
22.47
21.90
22.44
22.44
0.00%
120,330
2.59
Mar 13, 2026
22.65
22.77
22.35
22.44
22.44
-0.71%
63,408
1.35
Mar 12, 2026
23.50
23.51
23.03
23.03
22.60
-2.21%
84,528
1.81
Mar 11, 2026
23.66
23.75
23.49
23.55
23.11
-0.72%
42,475
0.90
Mar 10, 2026
23.60
24.01
23.40
23.72
23.28
+0.81%
53,925
1.14
Mar 09, 2026
23.78
23.78
23.08
23.53
23.09
-2.49%
118,496
2.52
Mar 06, 2026
24.18
24.18
23.79
24.13
23.68
-0.21%
49,162
1.05
Mar 05, 2026
24.21
24.48
23.97
24.18
23.73
-0.98%
55,172
1.15
Mar 04, 2026
24.00
24.50
24.00
24.42
23.96
+1.67%
55,249
1.16
Mar 03, 2026
24.26
24.26
23.85
24.02
23.57
-0.91%
99,969
2.13
Mar 02, 2026
24.60
24.74
24.11
24.24
23.79
-1.66%
91,709
1.99
Feb 27, 2026
24.30
24.70
24.24
24.65
24.19
+1.48%
76,549
1.69
Feb 26, 2026
24.45
25.49
23.96
24.29
23.84
-0.29%
354,425
8.80
Feb 25, 2026
24.50
24.53
24.36
24.36
23.91
-0.28%
63,604
1.59
Feb 24, 2026
24.38
24.49
24.09
24.43
23.97
+0.20%
40,415
1.02
Feb 23, 2026
24.40
24.47
24.04
24.38
23.92
+0.12%
62,984
1.61
Feb 20, 2026
24.19
24.47
24.17
24.35
23.90
+0.79%
55,425
1.42
Feb 19, 2026
24.24
24.55
23.81
24.16
23.71
+0.62%
52,587
1.36
Feb 18, 2026
23.99
24.08
23.90
24.01
23.56
+0.58%
35,088
0.89
Feb 17, 2026
23.90
24.50
23.60
23.87
23.42
+0.93%
55,256
1.43
Feb 16, 2026
23.10
23.82
23.10
23.65
23.21
0.00%
0
0.00
Feb 13, 2026
23.10
23.82
23.10
23.65
23.21
+2.83%
46,828
1.20
Feb 12, 2026
23.24
23.24
22.93
23.00
22.57
-0.78%
21,011
0.53
Feb 11, 2026
23.50
23.55
23.11
23.18
22.75
-0.94%
47,284
1.21
Feb 10, 2026
23.28
23.50
23.28
23.40
22.96
+0.35%
25,149
0.64
Feb 09, 2026
23.38
23.44
23.29
23.32
22.88
+0.39%
20,611
0.52
Feb 06, 2026
22.98
23.29
22.97
23.23
22.80
+1.66%
35,674
0.89
Feb 05, 2026
22.91
23.00
22.75
22.85
22.42
-0.26%
55,401
1.38
Feb 04, 2026
22.71
23.02
22.71
22.91
22.48
+0.92%
43,063
1.04
Feb 03, 2026
22.71
22.82
22.57
22.70
22.28
-0.04%
45,889
1.12
Feb 02, 2026
22.50
22.71
22.37
22.71
22.29
+1.29%
25,815
0.63
Rows: