Education
About Us
Working with TipRanks
Follow Us
MCAN Mortgage Corp. (TSE:MKP)
TSX:MKP
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
23.22
23.30
23.00
23.14
23.14
-0.69%
60,159
1.24
Dec 10, 2025
22.83
23.38
22.83
23.30
23.30
+2.24%
85,855
1.79
Dec 09, 2025
22.82
22.85
22.71
22.79
22.79
+0.44%
39,946
0.81
Dec 08, 2025
22.58
22.73
22.50
22.69
22.69
+0.44%
130,784
2.73
Dec 05, 2025
22.25
22.59
22.25
22.59
22.59
+1.48%
40,555
0.83
Dec 04, 2025
22.26
22.37
22.25
22.26
22.26
+0.32%
44,256
0.91
Dec 03, 2025
22.02
22.32
22.00
22.19
22.19
+0.68%
41,260
0.85
Dec 02, 2025
22.01
22.10
21.93
22.04
22.04
+0.14%
20,719
0.42
Dec 01, 2025
22.08
22.08
21.87
22.01
22.01
+0.14%
42,006
0.85
Nov 28, 2025
22.01
22.10
21.95
21.98
21.98
-0.59%
45,871
0.94
Nov 27, 2025
21.96
22.22
21.96
22.11
22.11
+0.55%
24,608
0.50
Nov 26, 2025
21.91
22.08
21.91
21.99
21.99
+0.78%
30,950
0.63
Nov 25, 2025
21.68
21.90
21.60
21.82
21.82
+1.30%
42,075
0.85
Nov 24, 2025
21.42
21.56
21.42
21.54
21.54
+0.37%
29,297
0.59
Nov 21, 2025
21.50
21.50
21.24
21.46
21.46
+0.66%
82,351
1.68
Nov 20, 2025
21.40
21.67
21.24
21.32
21.32
-0.37%
15,525
0.32
Nov 19, 2025
21.53
21.53
21.21
21.40
21.40
+0.14%
34,625
0.71
Nov 18, 2025
21.35
21.49
21.21
21.37
21.37
+0.23%
20,820
0.42
Nov 17, 2025
21.58
21.74
21.21
21.32
21.32
-1.52%
49,064
0.99
Nov 14, 2025
21.70
21.70
21.04
21.65
21.65
-0.23%
29,187
0.59
Nov 13, 2025
22.00
22.05
21.55
21.70
21.70
-1.59%
54,703
1.11
Nov 12, 2025
21.83
22.08
21.76
22.05
22.05
+1.15%
51,609
1.06
Nov 11, 2025
22.13
22.13
21.74
21.80
21.80
-0.77%
41,089
0.85
Nov 10, 2025
22.27
22.42
21.96
21.97
21.97
-1.35%
58,238
1.20
Nov 07, 2025
21.99
22.29
21.56
22.27
22.27
+2.58%
113,083
2.38
Nov 06, 2025
21.77
21.92
21.52
21.71
21.71
+0.84%
22,402
0.47
Nov 05, 2025
21.32
21.60
21.32
21.53
21.53
+1.65%
49,290
1.04
Nov 04, 2025
21.17
21.26
21.10
21.18
21.18
-0.52%
36,625
0.77
Nov 03, 2025
21.48
21.48
21.25
21.29
21.29
-0.84%
24,188
0.51
Oct 31, 2025
21.49
21.49
21.15
21.47
21.47
+1.51%
14,918
0.31
Oct 30, 2025
21.64
21.64
21.09
21.15
21.15
-1.44%
46,492
0.98
Oct 29, 2025
21.56
21.78
21.42
21.46
21.46
-1.11%
90,292
1.91
Oct 28, 2025
21.66
21.95
21.55
21.70
21.70
+1.17%
85,460
1.80
Oct 27, 2025
21.58
21.58
21.39
21.45
21.45
+0.05%
28,140
0.59
Oct 24, 2025
21.34
21.54
21.33
21.44
21.44
+0.61%
24,447
0.51
Oct 23, 2025
21.15
21.39
21.15
21.31
21.31
+0.61%
19,143
0.40
Oct 22, 2025
21.15
21.21
21.03
21.18
21.18
-0.14%
21,674
0.44
Oct 21, 2025
21.10
21.26
21.09
21.21
21.21
+0.43%
36,260
0.73
Oct 20, 2025
21.02
21.14
20.94
21.12
21.12
+0.76%
53,010
1.07
Oct 17, 2025
20.91
20.98
20.79
20.96
20.96
-0.29%
29,163
0.59
Oct 16, 2025
20.83
21.13
20.83
21.02
21.02
+1.25%
57,722
1.16
Oct 15, 2025
20.60
20.84
20.57
20.76
20.76
+1.07%
75,960
1.56
Oct 14, 2025
20.48
20.59
20.30
20.54
20.54
+0.54%
66,397
1.38
Oct 10, 2025
20.81
20.83
20.41
20.43
20.43
-2.30%
72,556
1.53
Oct 09, 2025
21.13
21.39
20.87
20.91
20.91
-1.27%
77,107
1.66
Oct 08, 2025
21.53
21.53
21.18
21.18
21.18
-1.58%
29,250
0.63
Oct 07, 2025
21.67
21.67
21.42
21.52
21.52
-0.69%
57,195
1.25
Oct 06, 2025
22.00
22.00
21.63
21.67
21.67
-1.05%
45,271
0.99
Oct 03, 2025
21.72
21.95
21.70
21.90
21.90
+0.55%
62,962
1.39
Oct 02, 2025
21.78
21.78
21.58
21.78
21.78
+0.41%
22,193
0.48
Rows: