tiprankstipranks
X1 Esports and Entertainment Ltd. (TSE:MILI)
:MILI
Canadian Market
MILI
X1 Esports and Entertainment Ltd.
RESEARCH TOOLSreports

X1 Esports and Entertainment Ltd. (MILI) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.50
0.53
0.49
0.50
0.50
0.00%
451,106
1.84
Apr 08, 2026
0.53
0.55
0.47
0.50
0.50
-8.33%
1,089,972
4.72
Apr 07, 2026
0.54
0.56
0.52
0.54
0.54
+3.85%
434,350
1.89
Apr 06, 2026
0.50
0.54
0.49
0.52
0.52
+5.05%
287,381
1.18
Apr 03, 2026
0.50
0.52
0.48
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.52
0.48
0.50
0.50
+1.02%
265,620
1.08
Apr 01, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
81,022
0.33
Mar 31, 2026
0.49
0.51
0.48
0.50
0.50
+6.38%
131,113
0.54
Mar 30, 2026
0.48
0.50
0.47
0.47
0.47
-3.09%
161,092
0.67
Mar 27, 2026
0.48
0.50
0.47
0.49
0.49
+1.04%
137,602
0.56
Mar 26, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
194,608
0.80
Mar 25, 2026
0.49
0.50
0.48
0.48
0.48
-1.03%
87,938
0.36
Mar 24, 2026
0.47
0.51
0.47
0.49
0.49
+4.30%
148,086
0.61
Mar 23, 2026
0.48
0.48
0.46
0.47
0.47
-2.11%
129,217
0.54
Mar 20, 2026
0.49
0.49
0.48
0.48
0.48
-1.04%
41,065
0.17
Mar 19, 2026
0.54
0.54
0.46
0.48
0.48
-5.88%
308,428
1.28
Mar 18, 2026
0.50
0.52
0.50
0.51
0.51
+3.03%
371,160
1.55
Mar 17, 2026
0.50
0.50
0.49
0.50
0.50
+1.02%
601,820
2.58
Mar 16, 2026
0.46
0.50
0.46
0.49
0.49
+5.38%
892,841
3.99
Mar 13, 2026
0.46
0.48
0.46
0.47
0.47
-2.11%
148,336
0.67
Mar 12, 2026
0.45
0.48
0.45
0.48
0.48
+6.74%
94,187
0.42
Mar 11, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
84,095
0.38
Mar 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
7,794
0.03
Mar 09, 2026
0.46
0.46
0.44
0.45
0.45
-2.20%
201,697
0.90
Mar 06, 2026
0.45
0.46
0.45
0.46
0.46
-1.09%
119,740
0.53
Mar 05, 2026
0.45
0.46
0.45
0.46
0.46
+1.10%
314,427
1.40
Mar 04, 2026
0.43
0.46
0.43
0.46
0.46
+7.06%
194,182
0.87
Mar 03, 2026
0.45
0.46
0.42
0.43
0.43
-6.59%
228,087
1.03
Mar 02, 2026
0.48
0.48
0.43
0.46
0.46
-4.21%
506,089
2.36
Feb 27, 2026
0.46
0.48
0.45
0.48
0.48
+9.20%
910,581
4.50
Feb 26, 2026
0.43
0.45
0.43
0.44
0.44
+2.35%
610,807
3.14
Feb 25, 2026
0.41
0.43
0.41
0.43
0.43
+4.94%
305,730
1.58
Feb 24, 2026
0.42
0.43
0.41
0.41
0.41
+2.53%
122,990
0.64
Feb 23, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
221,234
1.15
Feb 20, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
122,426
0.64
Feb 19, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
125,420
0.65
Feb 18, 2026
0.42
0.42
0.39
0.40
0.40
-4.82%
300,544
1.57
Feb 17, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
128,946
0.68
Feb 16, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
191,870
1.01
Feb 12, 2026
0.42
0.44
0.42
0.43
0.43
+3.61%
240,536
1.27
Feb 11, 2026
0.44
0.44
0.40
0.42
0.42
+5.06%
97,544
0.52
Feb 10, 2026
0.40
0.44
0.39
0.43
0.43
+8.86%
400,137
2.18
Feb 09, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
57,519
0.31
Feb 06, 2026
0.40
0.41
0.40
0.41
0.41
+3.85%
89,510
0.49
Feb 05, 2026
0.43
0.43
0.39
0.39
0.39
-7.14%
281,660
1.51
Feb 04, 2026
0.46
0.46
0.42
0.42
0.42
-2.33%
476,180
2.63
Feb 03, 2026
0.38
0.44
0.38
0.43
0.43
+14.67%
770,997
4.53
Feb 02, 2026
0.37
0.38
0.37
0.38
0.38
-1.32%
84,804
0.49
Jan 30, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
113,322
0.66
Rows:
50