Education
About Us
Working with TipRanks
Follow Us
X1 Esports and Entertainment Ltd. (TSE:MILI)
:MILI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.34
0.34
0.33
0.34
0.34
+1.52%
92,836
0.37
Dec 23, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
177,600
0.71
Dec 22, 2025
0.33
0.35
0.33
0.34
0.34
+3.03%
240,600
0.97
Dec 19, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
193,999
0.78
Dec 18, 2025
0.32
0.35
0.32
0.33
0.33
+1.54%
255,383
1.03
Dec 17, 2025
0.34
0.34
0.31
0.33
0.32
-4.41%
283,850
1.16
Dec 16, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
58,418
0.24
Dec 15, 2025
0.36
0.36
0.34
0.35
0.35
0.00%
182,309
0.72
Dec 12, 2025
0.34
0.36
0.34
0.35
0.35
+4.48%
84,917
0.33
Dec 11, 2025
0.35
0.35
0.34
0.34
0.34
-2.90%
151,600
0.59
Dec 10, 2025
0.34
0.35
0.34
0.35
0.34
0.00%
88,000
0.34
Dec 09, 2025
0.36
0.36
0.34
0.35
0.34
-4.17%
293,298
1.16
Dec 08, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
189,806
0.75
Dec 05, 2025
0.36
0.36
0.35
0.36
0.36
+5.88%
80,502
0.32
Dec 04, 2025
0.36
0.36
0.34
0.34
0.34
-4.23%
101,982
0.40
Dec 03, 2025
0.35
0.36
0.34
0.36
0.36
-1.39%
84,068
0.33
Dec 02, 2025
0.37
0.37
0.35
0.36
0.36
0.00%
157,111
0.62
Dec 01, 2025
0.35
0.38
0.35
0.36
0.36
-2.70%
131,450
0.52
Nov 28, 2025
0.35
0.39
0.35
0.37
0.37
+2.78%
197,000
0.78
Nov 27, 2025
0.36
0.36
0.35
0.36
0.36
-2.70%
158,870
0.63
Nov 26, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
157,525
0.63
Nov 25, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
79,000
0.31
Nov 24, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
258,033
1.03
Nov 21, 2025
0.39
0.40
0.38
0.40
0.40
+3.95%
107,044
0.43
Nov 20, 2025
0.42
0.42
0.38
0.38
0.38
-7.32%
103,060
0.41
Nov 19, 2025
0.41
0.41
0.39
0.41
0.41
+1.23%
172,475
0.69
Nov 18, 2025
0.40
0.41
0.40
0.41
0.40
+1.25%
24,500
0.10
Nov 17, 2025
0.41
0.42
0.40
0.40
0.40
-3.61%
123,265
0.50
Nov 14, 2025
0.41
0.42
0.41
0.42
0.42
+2.47%
48,056
0.19
Nov 13, 2025
0.41
0.41
0.40
0.41
0.40
+1.25%
121,740
0.49
Nov 12, 2025
0.44
0.44
0.40
0.40
0.40
-9.09%
179,510
0.73
Nov 11, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
26,300
0.11
Nov 10, 2025
0.42
0.45
0.42
0.44
0.44
+8.64%
379,333
1.54
Nov 07, 2025
0.40
0.42
0.40
0.41
0.40
+3.85%
171,100
0.70
Nov 06, 2025
0.41
0.41
0.39
0.39
0.39
-3.70%
82,400
0.34
Nov 05, 2025
0.43
0.43
0.41
0.41
0.40
-3.57%
292,400
1.21
Nov 04, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
55,250
0.23
Nov 03, 2025
0.43
0.44
0.43
0.43
0.43
-1.15%
112,379
0.45
Oct 31, 2025
0.45
0.45
0.43
0.44
0.44
-1.14%
54,000
0.22
Oct 30, 2025
0.43
0.44
0.42
0.44
0.44
+2.33%
154,910
0.62
Oct 29, 2025
0.44
0.46
0.43
0.43
0.43
0.00%
130,550
0.52
Oct 28, 2025
0.45
0.46
0.43
0.43
0.43
-5.49%
247,014
0.98
Oct 27, 2025
0.48
0.48
0.45
0.45
0.45
-1.10%
185,653
0.74
Oct 24, 2025
0.49
0.50
0.46
0.46
0.46
-7.14%
139,340
0.54
Oct 23, 2025
0.48
0.49
0.47
0.49
0.49
+6.52%
224,053
0.85
Oct 22, 2025
0.48
0.49
0.46
0.46
0.46
-3.16%
243,638
0.92
Oct 21, 2025
0.52
0.53
0.48
0.48
0.48
-8.65%
336,400
1.25
Oct 20, 2025
0.53
0.53
0.49
0.52
0.52
+1.96%
228,493
0.84
Oct 17, 2025
0.53
0.53
0.49
0.51
0.51
-3.77%
318,018
1.18
Oct 16, 2025
0.56
0.59
0.53
0.53
0.53
-3.64%
373,717
1.39
Rows: