Education
About Us
Working with TipRanks
Follow Us
Minto Apartment Real Estate Investment Trust (TSE:MI.UN)
TSX:MI.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
17.41
17.53
17.35
17.42
17.42
+0.20%
294,329
1.38
Jan 29, 2026
17.47
17.55
17.39
17.43
17.39
-0.29%
237,684
1.12
Jan 28, 2026
17.45
17.53
17.44
17.48
17.44
-0.06%
97,437
0.46
Jan 27, 2026
17.48
17.52
17.43
17.49
17.45
+0.06%
304,961
1.47
Jan 26, 2026
17.50
17.56
17.45
17.48
17.44
-0.11%
119,215
0.58
Jan 23, 2026
17.54
17.56
17.47
17.50
17.46
-0.17%
175,899
0.86
Jan 22, 2026
17.50
17.57
17.47
17.53
17.49
+0.34%
145,783
0.71
Jan 21, 2026
17.43
17.47
17.43
17.47
17.43
+0.06%
116,961
0.57
Jan 20, 2026
17.49
17.50
17.41
17.46
17.42
0.00%
107,802
0.53
Jan 19, 2026
17.45
17.57
17.44
17.46
17.42
-0.51%
106,336
0.53
Jan 16, 2026
17.59
17.63
17.54
17.55
17.51
-0.34%
143,759
0.71
Jan 15, 2026
17.61
17.67
17.61
17.61
17.56
-0.23%
154,132
0.77
Jan 14, 2026
17.55
17.65
17.55
17.65
17.60
+0.57%
183,651
0.92
Jan 13, 2026
17.54
17.60
17.52
17.55
17.51
-0.11%
141,648
0.71
Jan 12, 2026
17.59
17.62
17.52
17.57
17.53
-0.17%
358,695
1.85
Jan 09, 2026
17.48
17.69
17.48
17.60
17.55
+0.51%
809,525
4.43
Jan 08, 2026
17.43
17.54
17.40
17.51
17.47
+0.34%
561,969
3.24
Jan 07, 2026
17.36
17.45
17.34
17.45
17.41
+0.17%
399,641
2.37
Jan 06, 2026
17.26
17.47
17.26
17.42
17.38
+0.70%
694,942
4.39
Jan 05, 2026
16.90
17.33
16.90
17.30
17.26
+27.11%
3,218,761
29.81
Jan 02, 2026
13.69
13.80
13.61
13.61
13.58
-0.15%
155,967
1.47
Jan 01, 2026
13.57
13.65
13.48
13.63
13.60
0.00%
0
0.00
Dec 31, 2025
13.57
13.65
13.48
13.63
13.60
+1.08%
68,326
0.64
Dec 30, 2025
13.60
13.70
13.53
13.53
13.45
-0.52%
69,870
0.65
Dec 29, 2025
13.47
13.63
13.42
13.60
13.52
+0.96%
153,688
1.45
Dec 26, 2025
13.44
13.53
13.44
13.47
13.39
0.00%
0
0.00
Dec 25, 2025
13.44
13.53
13.44
13.47
13.39
0.00%
0
0.00
Dec 24, 2025
13.44
13.53
13.44
13.47
13.39
+0.07%
34,220
0.31
Dec 23, 2025
13.38
13.48
13.38
13.46
13.38
+0.38%
68,422
0.63
Dec 22, 2025
13.49
13.49
13.38
13.41
13.33
+0.23%
94,995
0.87
Dec 19, 2025
13.60
13.60
13.38
13.38
13.30
-1.11%
78,838
0.72
Dec 18, 2025
13.35
13.69
13.35
13.53
13.45
+1.42%
172,076
1.60
Dec 17, 2025
13.08
13.59
13.08
13.34
13.26
+1.52%
787,042
8.04
Dec 16, 2025
13.13
13.15
13.05
13.14
13.06
-0.08%
163,384
1.70
Dec 15, 2025
13.14
13.15
13.02
13.15
13.07
+0.31%
242,649
2.58
Dec 12, 2025
13.05
13.21
13.05
13.11
13.03
+0.70%
196,987
2.11
Dec 11, 2025
13.13
13.17
13.02
13.02
12.94
-0.77%
67,474
0.72
Dec 10, 2025
13.26
13.43
13.09
13.12
13.04
-0.90%
128,623
1.38
Dec 09, 2025
13.29
13.44
13.24
13.24
13.16
-0.45%
44,189
0.47
Dec 08, 2025
13.20
13.30
13.11
13.30
13.22
+0.76%
114,788
1.22
Dec 05, 2025
13.28
13.28
13.09
13.20
13.12
-0.61%
54,030
0.57
Dec 04, 2025
13.42
13.42
13.28
13.28
13.20
-0.67%
46,834
0.48
Dec 03, 2025
13.42
13.48
13.37
13.37
13.29
-0.23%
88,127
0.89
Dec 02, 2025
13.37
13.46
13.33
13.40
13.32
+0.15%
122,104
1.25
Dec 01, 2025
13.63
13.63
13.35
13.38
13.30
-1.84%
123,007
1.27
Nov 28, 2025
13.57
13.67
13.49
13.63
13.55
+0.26%
45,874
0.47
Nov 27, 2025
13.58
13.64
13.53
13.64
13.52
+0.36%
24,115
0.25
Nov 26, 2025
13.34
13.67
13.34
13.59
13.47
+0.89%
105,537
1.09
Nov 25, 2025
13.50
13.65
13.46
13.47
13.35
+0.15%
72,233
0.74
Nov 24, 2025
13.64
13.66
13.45
13.45
13.33
-1.25%
70,423
0.71
Rows: