Minto Apartment Real Estate Investment Trust (TSE:MI.UN)
TSX:MI.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
17.68
17.71
17.68
17.71
17.71
+0.23%
228,735
1.98
Apr 09, 2026
17.64
17.69
17.64
17.67
17.67
+0.17%
126,656
1.06
Apr 08, 2026
17.55
17.66
17.55
17.64
17.64
+0.23%
173,132
1.34
Apr 07, 2026
17.55
17.60
17.55
17.60
17.60
+0.28%
98,418
0.72
Apr 06, 2026
17.57
17.59
17.55
17.55
17.55
-0.11%
54,126
0.38
Apr 03, 2026
17.55
17.57
17.51
17.57
17.57
0.00%
0
0.00
Apr 02, 2026
17.55
17.57
17.51
17.57
17.57
+0.11%
82,862
0.41
Apr 01, 2026
17.51
17.56
17.51
17.55
17.55
-0.11%
93,226
0.46
Mar 31, 2026
17.50
17.57
17.46
17.57
17.57
+0.66%
45,770
0.23
Mar 30, 2026
17.54
17.57
17.50
17.50
17.46
-0.46%
169,026
0.84
Mar 27, 2026
17.58
17.58
17.55
17.58
17.54
+0.06%
134,100
0.67
Mar 26, 2026
17.47
17.58
17.47
17.57
17.53
+0.17%
182,679
0.91
Mar 25, 2026
17.55
17.59
17.54
17.54
17.50
+0.06%
129,927
0.66
Mar 24, 2026
17.45
17.57
17.45
17.53
17.49
+0.63%
91,926
0.47
Mar 23, 2026
17.44
17.47
17.42
17.42
17.38
+0.06%
129,623
0.66
Mar 20, 2026
17.40
17.45
17.40
17.41
17.37
-0.06%
519,142
2.76
Mar 19, 2026
17.43
17.44
17.37
17.42
17.38
-0.06%
119,322
0.64
Mar 18, 2026
17.45
17.46
17.43
17.43
17.39
-0.11%
38,644
0.21
Mar 17, 2026
17.46
17.46
17.44
17.45
17.41
-0.06%
324,199
1.74
Mar 16, 2026
17.44
17.47
17.44
17.46
17.42
+0.23%
85,353
0.43
Mar 13, 2026
17.45
17.45
17.37
17.42
17.38
+0.17%
57,556
0.29
Mar 12, 2026
17.45
17.45
17.39
17.39
17.35
-0.29%
81,912
0.41
Mar 11, 2026
17.48
17.48
17.44
17.44
17.40
-0.34%
116,743
0.58
Mar 10, 2026
17.46
17.52
17.46
17.50
17.46
+0.11%
109,117
0.54
Mar 09, 2026
17.55
17.60
17.42
17.48
17.44
-0.29%
124,307
0.62
Mar 06, 2026
17.54
17.56
17.51
17.53
17.49
-0.11%
128,591
0.64
Mar 05, 2026
17.57
17.61
17.55
17.55
17.51
-0.11%
45,014
0.22
Mar 04, 2026
17.61
17.64
17.57
17.57
17.53
-0.17%
40,018
0.20
Mar 03, 2026
17.55
17.62
17.55
17.60
17.56
+0.17%
166,374
0.83
Mar 02, 2026
17.58
17.60
17.53
17.57
17.53
+0.11%
64,816
0.32
Feb 27, 2026
17.60
17.60
17.55
17.55
17.51
-0.03%
108,098
0.54
Feb 26, 2026
17.57
17.63
17.57
17.60
17.51
0.00%
42,720
0.21
Feb 25, 2026
17.59
17.61
17.56
17.60
17.51
0.00%
40,175
0.20
Feb 24, 2026
17.57
17.63
17.57
17.60
17.51
-0.11%
48,727
0.24
Feb 23, 2026
17.59
17.62
17.57
17.62
17.53
+0.29%
50,438
0.25
Feb 20, 2026
17.55
17.59
17.55
17.57
17.48
+0.06%
36,885
0.18
Feb 19, 2026
17.53
17.56
17.53
17.56
17.47
+0.17%
49,310
0.24
Feb 18, 2026
17.55
17.57
17.53
17.53
17.44
-0.28%
52,630
0.26
Feb 17, 2026
17.52
17.58
17.52
17.58
17.49
+0.11%
47,243
0.23
Feb 16, 2026
17.53
17.58
17.53
17.56
17.47
0.00%
0
0.00
Feb 13, 2026
17.53
17.58
17.53
17.56
17.47
-0.11%
75,403
0.37
Feb 12, 2026
17.52
17.58
17.52
17.58
17.49
+0.11%
98,726
0.49
Feb 11, 2026
17.51
17.57
17.51
17.56
17.47
+0.11%
76,892
0.38
Feb 10, 2026
17.51
17.56
17.51
17.54
17.45
-0.11%
69,723
0.34
Feb 09, 2026
17.43
17.56
17.43
17.56
17.47
+0.28%
87,737
0.42
Feb 06, 2026
17.49
17.52
17.46
17.51
17.42
+0.29%
59,371
0.28
Feb 05, 2026
17.40
17.51
17.39
17.46
17.37
+0.12%
163,191
0.77
Feb 04, 2026
17.37
17.44
17.37
17.44
17.35
+0.46%
80,956
0.38
Feb 03, 2026
17.45
17.46
17.36
17.36
17.27
-0.29%
109,740
0.51
Feb 02, 2026
17.42
17.45
17.40
17.41
17.32
-0.06%
119,966
0.55
Rows: