Minto Apartment Real Estate Investment Trust (TSE:MI.UN)
TSX:MI.UN
Want to see TSE:MI.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
17.50
17.55
17.43
17.47
17.47
-0.17%
113,748
1.26
May 01, 2026
17.44
17.50
17.43
17.50
17.50
+0.34%
27,566
0.30
Apr 30, 2026
17.52
17.54
17.44
17.44
17.44
-0.26%
92,141
1.00
Apr 29, 2026
17.58
17.59
17.50
17.53
17.49
-0.29%
102,677
1.08
Apr 28, 2026
17.60
17.61
17.58
17.58
17.54
-0.11%
81,182
0.83
Apr 27, 2026
17.65
17.68
17.59
17.60
17.56
-0.11%
63,893
0.65
Apr 24, 2026
17.61
17.64
17.61
17.62
17.58
0.00%
16,729
0.16
Apr 23, 2026
17.68
17.68
17.61
17.62
17.58
+0.06%
24,281
0.23
Apr 22, 2026
17.62
17.63
17.59
17.61
17.57
-0.06%
75,218
0.71
Apr 21, 2026
17.69
17.69
17.62
17.62
17.58
-0.34%
25,532
0.24
Apr 20, 2026
17.61
17.68
17.61
17.68
17.64
+0.28%
40,183
0.37
Apr 17, 2026
17.68
17.69
17.60
17.63
17.59
-0.17%
19,705
0.18
Apr 16, 2026
17.63
17.69
17.63
17.66
17.62
-0.22%
31,628
0.28
Apr 15, 2026
17.72
17.72
17.66
17.70
17.65
+0.16%
42,650
0.38
Apr 14, 2026
17.72
17.72
17.65
17.67
17.63
-0.16%
31,889
0.28
Apr 13, 2026
17.68
17.72
17.67
17.70
17.65
-0.06%
63,166
0.54
Apr 10, 2026
17.68
17.71
17.68
17.71
17.66
+0.22%
228,735
1.98
Apr 09, 2026
17.64
17.69
17.64
17.67
17.63
+0.17%
126,656
1.06
Apr 08, 2026
17.55
17.66
17.55
17.64
17.60
+0.23%
173,132
1.34
Apr 07, 2026
17.55
17.60
17.55
17.60
17.56
+0.29%
98,418
0.72
Apr 06, 2026
17.57
17.59
17.55
17.55
17.51
-0.11%
54,126
0.38
Apr 03, 2026
17.55
17.57
17.51
17.57
17.53
0.00%
0
0.00
Apr 02, 2026
17.55
17.57
17.51
17.57
17.53
+0.11%
82,862
0.41
Apr 01, 2026
17.51
17.56
17.51
17.55
17.51
-0.11%
93,226
0.46
Mar 31, 2026
17.50
17.57
17.46
17.57
17.53
+0.65%
45,770
0.23
Mar 30, 2026
17.54
17.57
17.50
17.50
17.41
-0.45%
169,026
0.84
Mar 27, 2026
17.58
17.58
17.55
17.58
17.49
+0.06%
134,100
0.67
Mar 26, 2026
17.47
17.58
17.47
17.57
17.48
+0.17%
182,679
0.91
Mar 25, 2026
17.55
17.59
17.54
17.54
17.45
+0.06%
129,927
0.66
Mar 24, 2026
17.45
17.57
17.45
17.53
17.44
+0.63%
91,926
0.47
Mar 23, 2026
17.44
17.47
17.42
17.42
17.33
+0.06%
129,623
0.66
Mar 20, 2026
17.40
17.45
17.40
17.41
17.32
-0.06%
519,142
2.76
Mar 19, 2026
17.43
17.44
17.37
17.42
17.33
-0.06%
119,322
0.64
Mar 18, 2026
17.45
17.46
17.43
17.43
17.34
-0.12%
38,644
0.21
Mar 17, 2026
17.46
17.46
17.44
17.45
17.36
-0.06%
324,199
1.74
Mar 16, 2026
17.44
17.47
17.44
17.46
17.37
+0.23%
85,353
0.43
Mar 13, 2026
17.45
17.45
17.37
17.42
17.33
+0.17%
57,556
0.29
Mar 12, 2026
17.45
17.45
17.39
17.39
17.30
-0.29%
81,912
0.41
Mar 11, 2026
17.48
17.48
17.44
17.44
17.35
-0.34%
116,743
0.58
Mar 10, 2026
17.46
17.52
17.46
17.50
17.41
+0.12%
109,117
0.54
Mar 09, 2026
17.55
17.60
17.42
17.48
17.39
-0.28%
124,307
0.62
Mar 06, 2026
17.54
17.56
17.51
17.53
17.44
-0.11%
128,591
0.64
Mar 05, 2026
17.57
17.61
17.55
17.55
17.46
-0.11%
45,014
0.22
Mar 04, 2026
17.61
17.64
17.57
17.57
17.48
-0.17%
40,018
0.20
Mar 03, 2026
17.55
17.62
17.55
17.60
17.51
+0.17%
166,374
0.83
Mar 02, 2026
17.58
17.60
17.53
17.57
17.48
+0.11%
64,816
0.32
Feb 27, 2026
17.60
17.60
17.55
17.55
17.46
-0.03%
108,098
0.54
Feb 26, 2026
17.57
17.63
17.57
17.60
17.47
0.00%
42,720
0.21
Feb 25, 2026
17.59
17.61
17.56
17.60
17.47
0.00%
40,175
0.20
Feb 24, 2026
17.57
17.63
17.57
17.60
17.47
-0.11%
48,727
0.24
Rows: