Education
About Us
Working with TipRanks
Follow Us
Minto Apartment Real Estate Investment Trust (TSE:MI.UN)
TSX:MI.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
17.43
17.54
17.40
17.51
17.51
+0.34%
561,969
3.17
Jan 07, 2026
17.36
17.45
17.34
17.45
17.45
+0.17%
399,641
2.31
Jan 06, 2026
17.26
17.47
17.26
17.42
17.42
+0.69%
694,942
4.28
Jan 05, 2026
16.90
17.33
16.90
17.30
17.30
+27.11%
3,218,761
28.78
Jan 02, 2026
13.69
13.80
13.61
13.61
13.61
-0.15%
155,967
1.41
Dec 31, 2025
13.57
13.65
13.48
13.63
13.63
+0.74%
68,326
0.62
Dec 30, 2025
13.60
13.70
13.53
13.53
13.53
-0.51%
69,870
0.63
Dec 29, 2025
13.47
13.63
13.42
13.60
13.60
+0.97%
153,688
1.40
Dec 24, 2025
13.44
13.53
13.44
13.47
13.47
+0.07%
34,220
0.31
Dec 23, 2025
13.38
13.48
13.38
13.46
13.46
+0.37%
68,422
0.62
Dec 22, 2025
13.49
13.49
13.38
13.41
13.41
+0.22%
94,995
0.86
Dec 19, 2025
13.60
13.60
13.38
13.38
13.38
-1.11%
78,838
0.72
Dec 18, 2025
13.35
13.69
13.35
13.53
13.53
+1.42%
172,076
1.56
Dec 17, 2025
13.08
13.59
13.08
13.34
13.34
+1.52%
787,042
7.96
Dec 16, 2025
13.13
13.15
13.05
13.14
13.14
-0.08%
163,384
1.67
Dec 15, 2025
13.14
13.15
13.02
13.15
13.15
+0.31%
242,649
2.52
Dec 12, 2025
13.05
13.21
13.05
13.11
13.11
+0.69%
196,987
2.09
Dec 11, 2025
13.13
13.17
13.02
13.02
13.02
-0.76%
67,474
0.71
Dec 10, 2025
13.26
13.43
13.09
13.12
13.12
-0.91%
128,624
1.35
Dec 09, 2025
13.29
13.44
13.24
13.24
13.24
-0.45%
44,189
0.46
Dec 08, 2025
13.20
13.30
13.11
13.30
13.30
+0.76%
114,788
1.20
Dec 05, 2025
13.28
13.28
13.09
13.20
13.20
-0.60%
54,030
0.55
Dec 04, 2025
13.42
13.42
13.28
13.28
13.28
-0.67%
46,834
0.47
Dec 03, 2025
13.42
13.48
13.37
13.37
13.37
-0.22%
88,127
0.88
Dec 02, 2025
13.37
13.46
13.33
13.40
13.40
+0.15%
122,104
1.24
Dec 01, 2025
13.63
13.63
13.35
13.38
13.38
-1.83%
123,007
1.25
Nov 28, 2025
13.57
13.67
13.49
13.63
13.63
+0.26%
45,874
0.46
Nov 27, 2025
13.58
13.64
13.53
13.64
13.60
+0.70%
24,115
0.24
Nov 26, 2025
13.34
13.67
13.34
13.59
13.54
+1.23%
105,537
1.04
Nov 25, 2025
13.50
13.65
13.46
13.47
13.42
+0.48%
72,233
0.71
Nov 24, 2025
13.64
13.66
13.45
13.45
13.41
-0.92%
70,423
0.69
Nov 21, 2025
13.42
13.64
13.42
13.62
13.58
+1.90%
65,169
0.62
Nov 20, 2025
13.40
13.58
13.40
13.41
13.37
+0.10%
47,806
0.46
Nov 19, 2025
13.55
13.59
13.44
13.44
13.40
-0.26%
36,673
0.35
Nov 18, 2025
13.40
13.61
13.40
13.52
13.48
+0.63%
85,843
0.82
Nov 17, 2025
13.66
13.66
13.43
13.48
13.44
-0.99%
26,580
0.25
Nov 14, 2025
13.44
13.66
13.32
13.66
13.62
+1.60%
75,921
0.69
Nov 13, 2025
13.69
13.82
13.48
13.49
13.44
-1.14%
80,044
0.72
Nov 12, 2025
13.31
13.71
13.31
13.69
13.64
+3.35%
451,283
4.28
Nov 11, 2025
13.07
13.36
13.07
13.29
13.25
+2.18%
346,434
3.41
Nov 10, 2025
13.15
13.26
13.05
13.05
13.01
-0.43%
140,740
1.40
Nov 07, 2025
13.16
13.19
12.98
13.15
13.11
-0.35%
152,538
1.52
Nov 06, 2025
13.25
13.25
13.10
13.24
13.20
+0.72%
107,010
1.07
Nov 05, 2025
13.37
13.47
12.95
13.19
13.15
-0.42%
281,345
2.86
Nov 04, 2025
13.43
13.51
13.29
13.29
13.25
-1.23%
87,229
0.88
Nov 03, 2025
13.64
13.76
13.47
13.50
13.46
-1.35%
99,676
0.99
Oct 31, 2025
13.42
13.76
13.42
13.73
13.68
+1.99%
81,463
0.80
Oct 30, 2025
13.52
13.58
13.43
13.55
13.46
+0.65%
55,906
0.55
Oct 29, 2025
13.75
13.75
13.46
13.55
13.46
-0.81%
124,764
1.22
Oct 28, 2025
13.89
13.98
13.75
13.75
13.66
-0.22%
72,201
0.71
Rows: