Education
About Us
Working with TipRanks
Follow Us
Minehub Technologies, Inc. (TSE:MHUB)
:MHUB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.93
0.94
0.88
0.88
0.88
-1.12%
135,521
1.27
Dec 11, 2025
0.89
0.90
0.88
0.89
0.89
0.00%
42,807
0.39
Dec 10, 2025
0.91
0.91
0.89
0.89
0.89
-3.26%
151,804
1.36
Dec 09, 2025
0.96
0.97
0.89
0.92
0.92
-4.17%
106,145
0.93
Dec 08, 2025
1.03
1.03
0.96
0.96
0.96
-4.95%
59,598
0.51
Dec 05, 2025
1.03
1.04
0.95
1.01
1.01
+1.00%
147,370
1.25
Dec 04, 2025
1.07
1.07
1.00
1.00
1.00
-6.54%
216,541
1.89
Dec 03, 2025
1.05
1.09
1.05
1.07
1.07
0.00%
49,747
0.43
Dec 02, 2025
1.00
1.08
1.00
1.07
1.07
+8.08%
75,040
0.65
Dec 01, 2025
1.07
1.08
0.99
0.99
0.99
0.00%
165,658
1.46
Nov 28, 2025
1.03
1.13
0.99
0.99
0.99
-2.94%
151,617
1.36
Nov 27, 2025
1.03
1.08
0.99
1.02
1.02
0.00%
59,653
0.54
Nov 26, 2025
1.00
1.09
1.00
1.02
1.02
+5.15%
231,058
2.12
Nov 25, 2025
0.95
1.00
0.90
0.97
0.97
-11.82%
720,598
7.35
Nov 24, 2025
1.15
1.17
1.09
1.10
1.10
-1.79%
119,423
1.21
Nov 21, 2025
1.11
1.21
1.09
1.12
1.12
+3.70%
208,231
2.15
Nov 20, 2025
0.97
1.08
0.97
1.08
1.08
+12.50%
69,050
0.72
Nov 19, 2025
0.98
1.02
0.96
0.96
0.96
-1.03%
94,523
1.00
Nov 18, 2025
0.96
1.00
0.91
0.97
0.97
-1.02%
92,527
0.98
Nov 17, 2025
0.95
1.00
0.91
0.98
0.98
+10.11%
87,489
0.94
Nov 14, 2025
0.93
0.93
0.88
0.89
0.89
-5.32%
41,698
0.45
Nov 13, 2025
1.00
1.00
0.92
0.94
0.94
-2.08%
19,323
0.21
Nov 12, 2025
0.99
0.99
0.94
0.96
0.96
-3.03%
91,819
1.01
Nov 11, 2025
0.95
0.99
0.94
0.99
0.99
+1.02%
45,284
0.50
Nov 10, 2025
0.95
0.98
0.93
0.98
0.98
+5.38%
98,841
1.11
Nov 07, 2025
0.97
0.97
0.90
0.93
0.93
-4.12%
68,174
0.77
Nov 06, 2025
0.95
1.00
0.88
0.97
0.97
+2.11%
117,656
1.33
Nov 05, 2025
0.96
0.98
0.94
0.95
0.95
+4.40%
73,452
0.84
Nov 04, 2025
0.98
0.99
0.87
0.91
0.91
-6.19%
28,885
0.33
Nov 03, 2025
0.95
1.03
0.92
0.97
0.97
+5.43%
91,201
1.05
Oct 31, 2025
0.92
0.95
0.90
0.92
0.92
0.00%
18,206
0.21
Oct 30, 2025
0.92
0.96
0.90
0.92
0.92
-3.16%
127,644
1.50
Oct 29, 2025
0.86
1.01
0.86
0.95
0.95
+13.10%
130,023
1.54
Oct 28, 2025
0.89
0.89
0.84
0.84
0.84
-1.18%
44,322
0.53
Oct 27, 2025
0.97
1.00
0.85
0.85
0.85
-13.27%
143,729
1.75
Oct 24, 2025
1.01
1.10
0.96
0.98
0.98
-2.97%
158,182
1.98
Oct 23, 2025
0.95
1.25
0.92
1.01
1.01
+9.78%
571,177
8.02
Oct 22, 2025
0.72
0.92
0.72
0.92
0.92
+27.78%
401,431
6.00
Oct 21, 2025
0.74
0.74
0.68
0.72
0.72
-4.00%
41,745
0.63
Oct 20, 2025
0.73
0.75
0.70
0.75
0.75
+4.17%
51,945
0.78
Oct 17, 2025
0.70
0.72
0.70
0.72
0.72
-2.70%
18,000
0.27
Oct 16, 2025
0.72
0.74
0.66
0.74
0.74
+5.71%
92,393
1.36
Oct 15, 2025
0.71
0.71
0.66
0.70
0.70
+7.69%
17,636
0.26
Oct 14, 2025
0.65
0.68
0.65
0.65
0.65
-7.14%
43,264
0.63
Oct 10, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
77,750
1.14
Oct 09, 2025
0.69
0.70
0.65
0.70
0.70
+4.48%
144,010
2.16
Oct 08, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
8,750
0.13
Oct 07, 2025
0.65
0.72
0.65
0.67
0.67
-4.29%
23,210
0.33
Oct 06, 2025
0.75
0.75
0.67
0.70
0.70
+4.48%
57,457
0.82
Oct 03, 2025
0.65
0.70
0.64
0.67
0.67
+11.67%
96,626
1.37
Rows: