Minehub Technologies, Inc. (TSE:MHUB)
:MHUB
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.62
0.62
0.60
0.60
0.60
-4.76%
34,544
0.29
Apr 01, 2026
0.66
0.70
0.63
0.63
0.63
-1.56%
56,244
0.47
Mar 31, 2026
0.65
0.65
0.63
0.64
0.64
0.00%
14,280
0.12
Mar 30, 2026
0.65
0.65
0.63
0.64
0.64
+1.59%
21,817
0.18
Mar 27, 2026
0.64
0.65
0.62
0.63
0.63
-4.55%
25,193
0.21
Mar 26, 2026
0.66
0.67
0.62
0.66
0.66
0.00%
38,441
0.32
Mar 25, 2026
0.57
0.73
0.57
0.66
0.66
+20.00%
120,100
1.00
Mar 24, 2026
0.54
0.58
0.52
0.55
0.55
+7.84%
150,021
1.27
Mar 23, 2026
0.67
0.70
0.50
0.51
0.51
-23.88%
761,258
7.21
Mar 20, 2026
0.75
0.76
0.61
0.67
0.67
-6.94%
378,880
3.65
Mar 19, 2026
0.79
0.90
0.72
0.72
0.72
-14.29%
336,558
3.29
Mar 18, 2026
0.79
0.84
0.75
0.84
0.84
+6.33%
96,590
0.95
Mar 17, 2026
0.80
0.80
0.77
0.79
0.79
0.00%
13,342
0.13
Mar 16, 2026
0.79
0.84
0.79
0.79
0.79
+1.28%
47,098
0.46
Mar 13, 2026
0.83
0.84
0.78
0.78
0.78
-4.88%
46,148
0.45
Mar 12, 2026
0.79
0.86
0.79
0.82
0.82
+2.50%
259,379
2.61
Mar 11, 2026
0.82
0.82
0.80
0.80
0.80
-4.76%
12,967
0.13
Mar 10, 2026
0.86
0.86
0.82
0.84
0.84
-2.33%
67,870
0.67
Mar 09, 2026
0.85
0.86
0.83
0.86
0.86
0.00%
37,761
0.37
Mar 06, 2026
0.89
0.90
0.86
0.86
0.86
-6.52%
45,229
0.44
Mar 05, 2026
0.94
0.97
0.90
0.92
0.92
-4.17%
243,375
2.42
Mar 04, 2026
0.95
0.96
0.90
0.96
0.96
0.00%
226,135
2.27
Mar 03, 2026
0.88
0.97
0.86
0.96
0.96
+10.34%
208,896
2.10
Mar 02, 2026
0.94
0.94
0.86
0.87
0.87
-3.33%
103,005
1.04
Feb 27, 2026
0.91
1.00
0.90
0.90
0.90
-8.16%
207,591
2.15
Feb 26, 2026
0.81
0.98
0.80
0.98
0.98
+22.50%
444,798
4.82
Feb 25, 2026
0.78
0.85
0.78
0.80
0.80
+1.27%
289,423
3.21
Feb 24, 2026
0.73
0.79
0.71
0.79
0.79
+6.76%
122,870
1.38
Feb 23, 2026
0.78
0.78
0.72
0.74
0.74
-3.90%
69,896
0.76
Feb 20, 2026
0.78
0.81
0.69
0.77
0.77
0.00%
312,962
3.19
Feb 19, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
10,150
0.10
Feb 18, 2026
0.79
0.80
0.76
0.76
0.76
-3.80%
30,100
0.29
Feb 17, 2026
0.80
0.81
0.79
0.79
0.79
0.00%
28,833
0.28
Feb 16, 2026
0.85
0.86
0.79
0.79
0.79
0.00%
0
0.00
Feb 13, 2026
0.85
0.86
0.79
0.79
0.79
-2.47%
70,901
0.67
Feb 12, 2026
0.81
0.82
0.79
0.81
0.81
-4.71%
49,970
0.47
Feb 11, 2026
0.88
0.89
0.83
0.85
0.85
-7.61%
202,578
1.96
Feb 10, 2026
0.92
0.92
0.88
0.88
0.88
-4.35%
56,945
0.56
Feb 09, 2026
0.91
0.95
0.89
0.92
0.92
+3.37%
298,818
3.01
Feb 06, 2026
0.87
0.90
0.85
0.89
0.89
+3.49%
184,727
1.90
Feb 05, 2026
0.82
0.86
0.81
0.86
0.86
+4.88%
112,725
1.16
Feb 04, 2026
0.78
0.83
0.76
0.82
0.82
+5.13%
249,053
2.65
Feb 03, 2026
0.80
0.83
0.75
0.78
0.78
+1.30%
70,061
0.74
Feb 02, 2026
0.84
0.84
0.77
0.77
0.77
-11.49%
108,214
1.15
Jan 30, 2026
0.84
0.87
0.78
0.87
0.87
+2.35%
141,580
1.53
Jan 29, 2026
0.83
0.85
0.80
0.85
0.85
+2.41%
166,937
1.83
Jan 28, 2026
0.82
0.84
0.82
0.83
0.83
0.00%
26,835
0.29
Jan 27, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
24,082
0.26
Jan 26, 2026
0.86
0.86
0.83
0.85
0.85
-3.41%
62,397
0.67
Jan 23, 2026
0.89
0.91
0.87
0.88
0.88
-4.35%
43,843
0.47
Rows: