Education
About Us
Working with TipRanks
Follow Us
Minehub Technologies, Inc. (TSE:MHUB)
:MHUB
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.90
0.90
0.82
0.86
0.86
-1.15%
99,725
0.90
Jan 14, 2026
0.87
0.89
0.87
0.87
0.87
-5.43%
19,066
0.17
Jan 13, 2026
0.94
0.94
0.90
0.92
0.92
+4.55%
34,544
0.31
Jan 12, 2026
0.97
0.98
0.86
0.88
0.88
-6.38%
49,829
0.45
Jan 09, 2026
0.90
0.98
0.87
0.94
0.94
+5.62%
288,666
2.70
Jan 08, 2026
0.87
0.90
0.87
0.89
0.89
+5.95%
66,766
0.62
Jan 07, 2026
0.82
0.90
0.82
0.84
0.84
+2.44%
62,278
0.57
Jan 06, 2026
0.81
0.82
0.81
0.82
0.82
+2.50%
45,213
0.42
Jan 05, 2026
0.80
0.84
0.79
0.80
0.80
0.00%
30,551
0.28
Jan 02, 2026
0.80
0.81
0.80
0.80
0.80
+1.27%
34,106
0.32
Jan 01, 2026
0.80
0.81
0.77
0.79
0.79
0.00%
0
0.00
Dec 31, 2025
0.80
0.81
0.77
0.79
0.79
+3.95%
20,103
0.18
Dec 30, 2025
0.80
0.82
0.76
0.76
0.76
-6.17%
164,541
1.51
Dec 29, 2025
0.84
0.84
0.79
0.81
0.81
-1.22%
10,475
0.10
Dec 26, 2025
0.82
0.84
0.80
0.82
0.82
0.00%
0
0.00
Dec 25, 2025
0.82
0.84
0.80
0.82
0.82
0.00%
0
0.00
Dec 24, 2025
0.82
0.84
0.80
0.82
0.82
+2.50%
0
0.00
Dec 23, 2025
0.84
0.84
0.77
0.80
0.80
-2.44%
261,253
2.40
Dec 22, 2025
0.84
0.85
0.78
0.82
0.82
-2.38%
244,207
2.27
Dec 19, 2025
0.82
0.84
0.82
0.84
0.84
+1.20%
49,168
0.46
Dec 18, 2025
0.88
0.88
0.81
0.83
0.83
-3.49%
140,224
1.33
Dec 17, 2025
0.88
0.88
0.83
0.86
0.86
-1.15%
20,703
0.19
Dec 16, 2025
0.85
0.87
0.84
0.87
0.87
+2.35%
48,527
0.45
Dec 15, 2025
0.86
0.88
0.83
0.85
0.85
-3.41%
17,185
0.16
Dec 12, 2025
0.93
0.94
0.88
0.88
0.88
-1.12%
135,521
1.27
Dec 11, 2025
0.89
0.90
0.88
0.89
0.89
0.00%
42,807
0.39
Dec 10, 2025
0.91
0.91
0.89
0.89
0.89
-3.26%
151,804
1.36
Dec 09, 2025
0.96
0.97
0.89
0.92
0.92
-4.17%
106,145
0.93
Dec 08, 2025
1.03
1.03
0.96
0.96
0.96
-4.95%
59,598
0.51
Dec 05, 2025
1.03
1.04
0.95
1.01
1.01
+1.00%
147,370
1.25
Dec 04, 2025
1.07
1.07
1.00
1.00
1.00
-6.54%
216,541
1.89
Dec 03, 2025
1.05
1.09
1.05
1.07
1.07
0.00%
49,747
0.43
Dec 02, 2025
1.00
1.08
1.00
1.07
1.07
+8.08%
75,040
0.65
Dec 01, 2025
1.07
1.08
0.99
0.99
0.99
0.00%
165,658
1.46
Nov 28, 2025
1.03
1.13
0.99
0.99
0.99
-2.94%
151,617
1.36
Nov 27, 2025
1.03
1.08
0.99
1.02
1.02
0.00%
59,653
0.54
Nov 26, 2025
1.00
1.09
1.00
1.02
1.02
+5.15%
231,058
2.15
Nov 25, 2025
0.95
1.00
0.90
0.97
0.97
-11.82%
720,598
7.39
Nov 24, 2025
1.15
1.17
1.09
1.10
1.10
-1.79%
119,423
1.24
Nov 21, 2025
1.11
1.21
1.09
1.12
1.12
+3.70%
208,231
2.19
Nov 20, 2025
0.97
1.08
0.97
1.08
1.08
+12.50%
69,050
0.72
Nov 19, 2025
0.98
1.02
0.96
0.96
0.96
-1.03%
94,523
1.00
Nov 18, 2025
0.96
1.00
0.91
0.97
0.97
-1.02%
92,527
0.99
Nov 17, 2025
0.95
1.00
0.91
0.98
0.98
+10.11%
87,489
0.94
Nov 14, 2025
0.93
0.93
0.88
0.89
0.89
-5.32%
41,698
0.45
Nov 13, 2025
1.00
1.00
0.92
0.94
0.94
-2.08%
19,323
0.21
Nov 12, 2025
0.99
0.99
0.94
0.96
0.96
-3.03%
91,819
1.01
Nov 11, 2025
0.95
0.99
0.94
0.99
0.99
+1.02%
45,284
0.50
Nov 10, 2025
0.95
0.98
0.93
0.98
0.98
+5.38%
98,841
1.11
Nov 07, 2025
0.97
0.97
0.90
0.93
0.93
-4.12%
68,174
0.77
Rows: