MustGrow Biologics (TSE:MGRO)
:MGRO
Want to see TSE:MGRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.59
0.59
0.53
0.54
0.54
-5.26%
32,005
0.30
May 01, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,207
0.02
Apr 30, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
11,912
0.11
Apr 29, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
14,503
0.13
Apr 28, 2026
0.56
0.60
0.56
0.60
0.60
+5.26%
48,740
0.44
Apr 27, 2026
0.64
0.64
0.57
0.57
0.57
-8.06%
11,741
0.10
Apr 24, 2026
0.62
0.73
0.57
0.62
0.62
+3.33%
171,958
1.54
Apr 23, 2026
0.53
0.61
0.53
0.60
0.60
+9.09%
88,734
0.76
Apr 22, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
159,783
1.25
Apr 21, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
96,450
0.73
Apr 20, 2026
0.55
0.58
0.55
0.57
0.57
+5.56%
85,627
0.63
Apr 17, 2026
0.56
0.58
0.54
0.54
0.54
-1.82%
39,870
0.29
Apr 16, 2026
0.56
0.57
0.55
0.55
0.55
-3.51%
77,950
0.58
Apr 15, 2026
0.58
0.59
0.56
0.57
0.57
-1.72%
99,500
0.74
Apr 14, 2026
0.58
0.58
0.55
0.58
0.58
+1.75%
40,500
0.30
Apr 13, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
27,608
0.21
Apr 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
11,536
0.09
Apr 09, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
32,500
0.24
Apr 08, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
41,017
0.31
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
100,100
0.75
Apr 06, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
8,041
0.06
Apr 03, 2026
0.58
0.68
0.58
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.58
0.68
0.58
0.62
0.62
+6.90%
129,616
0.95
Apr 01, 2026
0.53
0.58
0.53
0.58
0.58
+9.43%
38,728
0.28
Mar 31, 2026
0.54
0.54
0.52
0.53
0.53
0.00%
76,166
0.56
Mar 30, 2026
0.57
0.57
0.53
0.53
0.53
-3.64%
26,598
0.20
Mar 27, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
19,000
0.14
Mar 26, 2026
0.57
0.57
0.54
0.55
0.55
+1.85%
25,600
0.19
Mar 25, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
62,500
0.47
Mar 24, 2026
0.55
0.59
0.55
0.55
0.55
+1.85%
119,674
0.90
Mar 23, 2026
0.58
0.58
0.54
0.54
0.54
-4.42%
16,000
0.12
Mar 20, 2026
0.57
0.58
0.55
0.57
0.57
+6.60%
0
0.00
Mar 19, 2026
0.55
0.55
0.53
0.53
0.53
-3.64%
60,611
0.46
Mar 18, 2026
0.53
0.59
0.52
0.55
0.55
+3.77%
115,997
0.88
Mar 17, 2026
0.55
0.55
0.53
0.53
0.53
-1.85%
15,698
0.12
Mar 16, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
9,175
0.07
Mar 13, 2026
0.54
0.54
0.52
0.53
0.53
+1.92%
146,506
1.11
Mar 12, 2026
0.55
0.57
0.52
0.52
0.52
0.00%
135,636
1.05
Mar 11, 2026
0.55
0.55
0.51
0.52
0.52
-5.45%
100,140
0.78
Mar 10, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
4,015
0.03
Mar 09, 2026
0.52
0.54
0.52
0.54
0.54
-1.82%
266,152
2.12
Mar 06, 2026
0.55
0.57
0.55
0.55
0.55
+3.77%
25,800
0.20
Mar 05, 2026
0.55
0.55
0.53
0.53
0.53
-7.02%
26,659
0.21
Mar 04, 2026
0.54
0.58
0.54
0.57
0.57
+9.62%
172,550
1.39
Mar 03, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
4,215
0.03
Mar 02, 2026
0.52
0.54
0.51
0.54
0.54
+10.20%
25,991
0.21
Feb 27, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
24,993
0.20
Feb 26, 2026
0.52
0.52
0.49
0.50
0.50
-5.66%
288,763
2.42
Feb 25, 2026
0.54
0.55
0.52
0.53
0.53
+1.92%
62,300
0.53
Feb 24, 2026
0.59
0.59
0.50
0.52
0.52
-11.86%
1,174,922
11.76
Rows: