Education
About Us
Working with TipRanks
Follow Us
MustGrow Biologics (TSE:MGRO)
:MGRO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.57
0.58
0.55
0.57
0.57
+6.60%
0
0.00
Mar 19, 2026
0.55
0.55
0.53
0.53
0.53
-3.64%
60,611
0.46
Mar 18, 2026
0.53
0.59
0.52
0.55
0.55
+3.77%
115,997
0.88
Mar 17, 2026
0.55
0.55
0.53
0.53
0.53
-1.85%
15,698
0.12
Mar 16, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
9,175
0.07
Mar 13, 2026
0.54
0.54
0.52
0.53
0.53
+1.92%
146,506
1.11
Mar 12, 2026
0.55
0.57
0.52
0.52
0.52
0.00%
135,636
1.05
Mar 11, 2026
0.55
0.55
0.51
0.52
0.52
-5.45%
100,140
0.78
Mar 10, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
4,015
0.03
Mar 09, 2026
0.52
0.54
0.52
0.54
0.54
-1.82%
266,152
2.12
Mar 06, 2026
0.55
0.57
0.55
0.55
0.55
+3.77%
25,800
0.20
Mar 05, 2026
0.55
0.55
0.53
0.53
0.53
-7.02%
26,659
0.21
Mar 04, 2026
0.54
0.58
0.54
0.57
0.57
+9.62%
172,550
1.39
Mar 03, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
4,215
0.03
Mar 02, 2026
0.52
0.54
0.51
0.54
0.54
+10.20%
25,991
0.21
Feb 27, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
24,993
0.20
Feb 26, 2026
0.52
0.52
0.49
0.50
0.50
-5.66%
288,763
2.42
Feb 25, 2026
0.54
0.55
0.52
0.53
0.53
+1.92%
62,300
0.53
Feb 24, 2026
0.59
0.59
0.50
0.52
0.52
-11.86%
1,174,922
11.76
Feb 23, 2026
0.56
0.72
0.50
0.59
0.59
0.00%
1,616,948
21.53
Feb 20, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
34,824
0.46
Feb 19, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
126,900
1.72
Feb 18, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
39,028
0.53
Feb 17, 2026
0.63
0.63
0.60
0.60
0.60
-1.64%
139,065
1.96
Feb 16, 2026
0.64
0.64
0.60
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.64
0.64
0.60
0.61
0.61
-4.69%
82,729
1.17
Feb 12, 2026
0.64
0.64
0.62
0.64
0.64
+1.59%
100,600
1.44
Feb 11, 2026
0.64
0.64
0.63
0.63
0.63
-4.55%
8,410
0.12
Feb 10, 2026
0.67
0.71
0.64
0.64
0.64
-3.03%
30,927
0.44
Feb 09, 2026
0.69
0.73
0.66
0.66
0.66
-5.71%
125,600
1.85
Feb 06, 2026
0.67
0.70
0.67
0.70
0.70
0.00%
17,520
0.26
Feb 05, 2026
0.77
0.77
0.69
0.70
0.70
-2.78%
65,764
0.98
Feb 04, 2026
0.75
0.75
0.71
0.72
0.72
-2.70%
66,675
1.01
Feb 03, 2026
0.78
0.78
0.73
0.74
0.74
0.00%
82,865
1.28
Feb 02, 2026
0.75
0.75
0.73
0.74
0.74
0.00%
42,577
0.66
Jan 30, 2026
0.70
0.74
0.70
0.74
0.74
+4.23%
14,426
0.22
Jan 29, 2026
0.79
0.79
0.70
0.71
0.71
-8.97%
71,360
1.11
Jan 28, 2026
0.80
0.80
0.72
0.78
0.78
0.00%
169,243
2.74
Jan 27, 2026
0.84
0.85
0.74
0.78
0.78
-6.02%
138,850
2.32
Jan 26, 2026
0.90
0.94
0.83
0.83
0.83
-7.78%
354,990
6.55
Jan 23, 2026
0.77
0.93
0.77
0.90
0.90
+18.42%
872,837
21.64
Jan 22, 2026
0.70
0.89
0.70
0.76
0.76
+8.57%
362,518
10.47
Jan 21, 2026
0.61
0.77
0.60
0.70
0.70
+9.38%
391,151
13.75
Jan 20, 2026
0.63
0.65
0.62
0.64
0.64
+1.59%
15,323
0.53
Jan 19, 2026
0.62
0.63
0.62
0.62
0.62
-1.59%
10,907
0.38
Jan 16, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
11,000
0.38
Jan 15, 2026
0.61
0.64
0.61
0.63
0.63
+1.61%
28,091
0.99
Jan 14, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
12,000
0.42
Jan 13, 2026
0.60
0.62
0.60
0.62
0.62
+1.64%
15,501
0.54
Jan 12, 2026
0.65
0.65
0.60
0.61
0.61
0.00%
11,812
0.41
Rows: