Education
About Us
Working with TipRanks
Follow Us
MustGrow Biologics (TSE:MGRO)
:MGRO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.70
0.74
0.70
0.74
0.74
+4.23%
14,426
0.22
Jan 29, 2026
0.79
0.79
0.70
0.71
0.71
-8.97%
71,360
1.11
Jan 28, 2026
0.80
0.80
0.72
0.78
0.78
0.00%
169,243
2.74
Jan 27, 2026
0.84
0.85
0.74
0.78
0.78
-6.02%
138,850
2.32
Jan 26, 2026
0.90
0.94
0.83
0.83
0.83
-7.78%
354,990
6.55
Jan 23, 2026
0.77
0.93
0.77
0.90
0.90
+18.42%
872,837
21.64
Jan 22, 2026
0.70
0.89
0.70
0.76
0.76
+8.57%
362,518
10.47
Jan 21, 2026
0.61
0.77
0.60
0.70
0.70
+9.38%
391,151
13.75
Jan 20, 2026
0.63
0.65
0.62
0.64
0.64
+1.59%
15,323
0.53
Jan 19, 2026
0.62
0.63
0.62
0.62
0.62
-1.59%
10,907
0.38
Jan 16, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
11,000
0.38
Jan 15, 2026
0.61
0.64
0.61
0.63
0.63
+1.61%
28,091
0.99
Jan 14, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
12,000
0.42
Jan 13, 2026
0.60
0.62
0.60
0.62
0.62
+1.64%
15,501
0.54
Jan 12, 2026
0.65
0.65
0.60
0.61
0.61
0.00%
11,812
0.41
Jan 09, 2026
0.62
0.63
0.61
0.61
0.61
-1.61%
52,500
1.83
Jan 08, 2026
0.60
0.64
0.57
0.62
0.62
0.00%
112,755
4.06
Jan 07, 2026
0.67
0.75
0.59
0.62
0.62
-7.46%
239,960
10.01
Jan 06, 2026
0.63
0.67
0.62
0.67
0.67
+9.84%
42,269
1.77
Jan 05, 2026
0.61
0.61
0.54
0.61
0.61
-3.17%
46,168
1.95
Jan 02, 2026
0.58
0.67
0.58
0.63
0.63
0.00%
26,849
1.15
Jan 01, 2026
0.66
0.66
0.63
0.63
0.63
0.00%
0
0.00
Dec 31, 2025
0.66
0.66
0.63
0.63
0.63
-3.08%
20,521
0.86
Dec 30, 2025
0.67
0.69
0.62
0.65
0.65
-2.99%
55,230
2.28
Dec 29, 2025
0.65
0.70
0.65
0.67
0.67
0.00%
10,857
0.44
Dec 26, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Dec 25, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.67
0.67
0.67
0.67
0.67
+1.52%
2,000
0.08
Dec 23, 2025
0.70
0.70
0.65
0.66
0.66
-7.04%
18,653
0.72
Dec 22, 2025
0.70
0.78
0.68
0.71
0.71
+4.41%
102,257
4.21
Dec 19, 2025
0.64
0.75
0.64
0.68
0.68
+7.94%
70,866
3.00
Dec 18, 2025
0.58
0.70
0.58
0.63
0.63
+10.53%
92,980
4.19
Dec 17, 2025
0.55
0.57
0.54
0.57
0.57
+3.64%
2,517
0.11
Dec 16, 2025
0.56
0.56
0.55
0.55
0.55
+1.85%
35,515
1.58
Dec 15, 2025
0.56
0.56
0.54
0.54
0.54
-1.82%
4,003
0.18
Dec 12, 2025
0.57
0.58
0.55
0.55
0.55
-3.51%
23,449
1.05
Dec 11, 2025
0.57
0.57
0.57
0.57
0.57
+5.56%
8,200
0.37
Dec 10, 2025
0.56
0.57
0.54
0.54
0.54
-3.57%
87,074
4.10
Dec 09, 2025
0.59
0.59
0.55
0.56
0.56
-1.75%
46,651
2.23
Dec 08, 2025
0.56
0.58
0.56
0.57
0.57
-10.94%
62,185
3.09
Dec 05, 2025
0.60
0.64
0.60
0.64
0.64
+6.67%
13,350
0.67
Dec 04, 2025
0.62
0.62
0.60
0.60
0.60
+1.69%
3,335
0.17
Dec 03, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
7,000
0.35
Dec 02, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
20,300
1.01
Dec 01, 2025
0.63
0.63
0.60
0.60
0.60
0.00%
2,122
0.10
Nov 28, 2025
0.58
0.62
0.54
0.60
0.60
+1.69%
26,500
1.24
Nov 27, 2025
0.59
0.60
0.58
0.59
0.59
-6.35%
0
0.00
Nov 26, 2025
0.60
0.63
0.53
0.63
0.63
+6.78%
51,569
2.52
Nov 25, 2025
0.56
0.60
0.50
0.59
0.59
+5.36%
60,015
3.05
Nov 24, 2025
0.60
0.60
0.56
0.56
0.56
-3.45%
19,075
0.98
Rows: