Education
About Us
Working with TipRanks
Follow Us
Mustgrow Biologics Corp. (TSE:MGRO)
:MGRO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.64
0.75
0.64
0.68
0.68
+7.94%
70,866
3.00
Dec 18, 2025
0.58
0.70
0.58
0.63
0.63
+10.53%
92,980
4.19
Dec 17, 2025
0.55
0.57
0.54
0.57
0.57
+3.64%
2,517
0.11
Dec 16, 2025
0.56
0.56
0.55
0.55
0.55
+1.85%
35,515
1.58
Dec 15, 2025
0.56
0.56
0.54
0.54
0.54
-1.82%
4,003
0.18
Dec 12, 2025
0.57
0.58
0.55
0.55
0.55
-3.51%
23,449
1.05
Dec 11, 2025
0.57
0.57
0.57
0.57
0.57
+5.56%
8,200
0.37
Dec 10, 2025
0.56
0.57
0.54
0.54
0.54
-3.57%
87,074
4.10
Dec 09, 2025
0.59
0.59
0.55
0.56
0.56
-1.75%
46,651
2.23
Dec 08, 2025
0.56
0.58
0.56
0.57
0.57
-10.94%
62,185
3.09
Dec 05, 2025
0.60
0.64
0.60
0.64
0.64
+6.67%
13,350
0.67
Dec 04, 2025
0.62
0.62
0.60
0.60
0.60
+1.69%
3,335
0.17
Dec 03, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
7,000
0.35
Dec 02, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
20,300
1.01
Dec 01, 2025
0.63
0.63
0.60
0.60
0.60
0.00%
2,122
0.10
Nov 28, 2025
0.58
0.62
0.54
0.60
0.60
+1.69%
26,500
1.24
Nov 27, 2025
0.59
0.60
0.58
0.59
0.59
-6.35%
0
0.00
Nov 26, 2025
0.60
0.63
0.53
0.63
0.63
+6.78%
51,569
2.52
Nov 25, 2025
0.56
0.60
0.50
0.59
0.59
+5.36%
60,015
3.05
Nov 24, 2025
0.60
0.60
0.56
0.56
0.56
-3.45%
19,075
0.98
Nov 21, 2025
0.61
0.61
0.58
0.58
0.58
-10.77%
5,536
0.28
Nov 20, 2025
0.65
0.65
0.65
0.65
0.65
+1.56%
4,237
0.22
Nov 19, 2025
0.62
0.64
0.62
0.64
0.64
-1.54%
19,685
1.01
Nov 18, 2025
0.59
0.65
0.59
0.65
0.65
+20.37%
45,900
2.45
Nov 17, 2025
0.61
0.61
0.54
0.54
0.54
-11.48%
52,816
2.84
Nov 14, 2025
0.64
0.64
0.61
0.61
0.61
-4.69%
3,600
0.18
Nov 13, 2025
0.66
0.66
0.64
0.64
0.64
-3.03%
5,420
0.27
Nov 12, 2025
0.68
0.68
0.66
0.66
0.66
0.00%
26,000
1.33
Nov 11, 2025
0.68
0.68
0.66
0.66
0.66
-1.49%
18,500
0.96
Nov 10, 2025
0.68
0.68
0.67
0.67
0.67
-2.19%
7,107
0.37
Nov 07, 2025
0.69
0.69
0.68
0.69
0.69
+0.74%
0
0.00
Nov 06, 2025
0.68
0.69
0.67
0.68
0.68
-1.45%
0
0.00
Nov 05, 2025
0.67
0.69
0.66
0.69
0.69
+2.99%
2,518
0.13
Nov 04, 2025
0.67
0.67
0.66
0.67
0.67
-5.63%
59,478
3.00
Nov 03, 2025
0.69
0.71
0.69
0.71
0.71
+2.90%
29,500
1.51
Oct 31, 2025
0.68
0.69
0.67
0.69
0.69
+1.47%
12,500
0.64
Oct 30, 2025
0.75
0.75
0.68
0.68
0.68
-4.23%
21,000
1.05
Oct 29, 2025
0.72
0.72
0.71
0.71
0.71
-1.39%
2,016
0.10
Oct 28, 2025
0.72
0.72
0.72
0.72
0.72
+2.86%
500
0.02
Oct 27, 2025
0.69
0.70
0.69
0.70
0.70
+1.45%
2,000
0.10
Oct 24, 2025
0.69
0.69
0.69
0.69
0.69
+4.55%
2,000
0.10
Oct 23, 2025
0.67
0.67
0.66
0.66
0.66
-2.94%
32,058
1.60
Oct 22, 2025
0.73
0.73
0.68
0.68
0.68
-8.11%
27,000
1.38
Oct 21, 2025
0.74
0.74
0.74
0.74
0.74
-1.33%
1,000
0.05
Oct 20, 2025
0.78
0.78
0.75
0.75
0.75
-6.25%
2,410
0.12
Oct 17, 2025
0.80
0.80
0.80
0.80
0.80
-1.23%
5,953
0.30
Oct 16, 2025
0.72
0.83
0.72
0.81
0.81
+15.71%
52,526
2.77
Oct 15, 2025
0.69
0.71
0.69
0.70
0.70
+2.94%
25,700
1.38
Oct 14, 2025
0.66
0.68
0.66
0.68
0.68
-2.86%
23,104
1.26
Oct 10, 2025
0.70
0.70
0.70
0.70
0.70
+2.94%
58,129
3.34
Rows: