Education
About Us
Working with TipRanks
Follow Us
Minaurum Gold Inc (TSE:MGG)
:MGG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.39
0.43
0.38
0.41
0.40
+8.00%
2,977,795
3.00
Dec 18, 2025
0.40
0.41
0.37
0.38
0.38
-5.06%
1,243,067
1.27
Dec 17, 2025
0.39
0.41
0.39
0.40
0.40
+5.33%
3,370,491
3.61
Dec 16, 2025
0.40
0.40
0.38
0.38
0.38
-2.60%
657,330
0.71
Dec 15, 2025
0.40
0.41
0.39
0.39
0.38
-2.53%
1,327,649
1.45
Dec 12, 2025
0.43
0.43
0.37
0.40
0.40
-3.66%
4,330,368
5.01
Dec 11, 2025
0.40
0.43
0.39
0.41
0.41
+5.13%
4,767,899
5.90
Dec 10, 2025
0.40
0.40
0.36
0.39
0.39
+1.30%
3,192,363
4.08
Dec 09, 2025
0.36
0.39
0.35
0.39
0.38
+10.00%
2,155,261
2.86
Dec 08, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
608,669
0.81
Dec 05, 2025
0.36
0.36
0.35
0.36
0.36
+5.88%
2,983,182
4.17
Dec 04, 2025
0.37
0.37
0.34
0.34
0.34
-10.53%
2,204,647
3.20
Dec 03, 2025
0.36
0.43
0.35
0.38
0.38
-5.00%
3,613,395
5.58
Dec 02, 2025
0.42
0.43
0.40
0.40
0.40
-5.88%
1,569,085
2.48
Dec 01, 2025
0.44
0.46
0.42
0.43
0.42
+1.19%
1,910,563
3.06
Nov 28, 2025
0.39
0.44
0.38
0.42
0.42
+14.13%
1,927,940
3.13
Nov 27, 2025
0.37
0.38
0.35
0.37
0.37
-3.16%
631,918
1.03
Nov 26, 2025
0.33
0.38
0.32
0.38
0.38
+21.41%
501,965
0.81
Nov 25, 2025
0.32
0.32
0.30
0.31
0.31
+0.97%
401,549
0.64
Nov 24, 2025
0.30
0.31
0.30
0.31
0.31
+6.90%
466,949
0.74
Nov 21, 2025
0.28
0.30
0.28
0.29
0.29
+1.75%
414,727
0.65
Nov 20, 2025
0.31
0.31
0.28
0.29
0.28
-6.56%
191,087
0.30
Nov 19, 2025
0.31
0.32
0.29
0.31
0.30
+1.67%
268,654
0.42
Nov 18, 2025
0.30
0.31
0.29
0.30
0.30
+5.26%
496,079
0.78
Nov 17, 2025
0.33
0.33
0.29
0.29
0.28
-8.06%
471,510
0.75
Nov 14, 2025
0.31
0.33
0.31
0.31
0.31
-6.06%
524,215
0.84
Nov 13, 2025
0.37
0.37
0.33
0.33
0.33
-9.59%
590,615
0.96
Nov 12, 2025
0.33
0.38
0.32
0.37
0.36
+14.06%
1,108,624
1.83
Nov 11, 2025
0.33
0.33
0.30
0.32
0.32
+3.23%
454,989
0.76
Nov 10, 2025
0.34
0.34
0.31
0.31
0.31
+3.33%
743,212
1.26
Nov 07, 2025
0.29
0.30
0.28
0.30
0.30
+5.26%
486,969
0.83
Nov 06, 2025
0.28
0.29
0.27
0.29
0.28
+3.64%
651,211
1.12
Nov 05, 2025
0.30
0.31
0.28
0.28
0.28
-1.79%
567,235
0.99
Nov 04, 2025
0.31
0.31
0.28
0.28
0.28
-9.68%
863,450
1.52
Nov 03, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
146,860
0.26
Oct 31, 2025
0.33
0.34
0.31
0.31
0.31
-6.06%
229,253
0.40
Oct 30, 2025
0.33
0.34
0.32
0.33
0.33
+3.13%
52,167
0.09
Oct 29, 2025
0.34
0.34
0.32
0.32
0.32
+6.67%
491,069
0.87
Oct 28, 2025
0.31
0.32
0.30
0.30
0.30
-2.60%
207,912
0.37
Oct 27, 2025
0.31
0.31
0.30
0.31
0.31
-3.75%
600,281
1.07
Oct 24, 2025
0.32
0.33
0.31
0.32
0.32
+1.59%
225,553
0.40
Oct 23, 2025
0.35
0.35
0.32
0.32
0.32
-4.55%
590,637
1.04
Oct 22, 2025
0.32
0.34
0.31
0.33
0.33
0.00%
407,850
0.72
Oct 21, 2025
0.33
0.34
0.31
0.33
0.33
-7.04%
964,643
1.73
Oct 20, 2025
0.36
0.37
0.34
0.36
0.36
+2.90%
879,391
1.60
Oct 17, 2025
0.37
0.37
0.32
0.35
0.34
-8.00%
1,094,303
2.04
Oct 16, 2025
0.39
0.41
0.37
0.38
0.38
-6.25%
675,394
1.27
Oct 15, 2025
0.41
0.42
0.39
0.40
0.40
+1.27%
485,463
0.92
Oct 14, 2025
0.39
0.42
0.39
0.40
0.40
+2.60%
1,103,488
2.10
Oct 10, 2025
0.40
0.41
0.38
0.39
0.38
-3.75%
643,669
1.16
Rows: