Education
About Us
Working with TipRanks
Follow Us
Minaurum Gold Inc (TSE:MGG)
:MGG
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.35
0.39
0.34
0.36
0.36
+7.46%
2,261,301
1.68
Mar 20, 2026
0.36
0.36
0.33
0.34
0.34
-5.63%
1,487,030
1.07
Mar 19, 2026
0.32
0.37
0.31
0.36
0.36
+2.90%
1,662,544
1.20
Mar 18, 2026
0.38
0.38
0.34
0.35
0.35
-10.39%
1,558,510
1.11
Mar 17, 2026
0.40
0.40
0.39
0.39
0.39
+1.32%
494,807
0.35
Mar 16, 2026
0.37
0.40
0.36
0.38
0.38
+2.70%
1,317,535
0.91
Mar 13, 2026
0.44
0.44
0.37
0.37
0.37
-13.95%
3,179,286
2.25
Mar 12, 2026
0.46
0.46
0.43
0.43
0.43
-5.49%
500,494
0.35
Mar 11, 2026
0.46
0.46
0.45
0.46
0.46
-3.19%
431,466
0.29
Mar 10, 2026
0.48
0.50
0.47
0.47
0.47
+2.17%
1,030,491
0.67
Mar 09, 2026
0.46
0.47
0.44
0.46
0.46
+1.10%
686,028
0.43
Mar 06, 2026
0.47
0.48
0.45
0.46
0.46
-1.09%
1,171,489
0.73
Mar 05, 2026
0.50
0.52
0.46
0.46
0.46
-9.80%
2,278,489
1.45
Mar 04, 2026
0.54
0.55
0.50
0.51
0.51
-3.77%
582,521
0.36
Mar 03, 2026
0.54
0.55
0.50
0.53
0.53
-8.62%
1,256,738
0.77
Mar 02, 2026
0.61
0.62
0.56
0.58
0.58
-1.69%
1,086,721
0.65
Feb 27, 2026
0.58
0.60
0.54
0.59
0.59
+3.51%
1,039,270
0.62
Feb 26, 2026
0.52
0.58
0.50
0.57
0.57
+11.76%
1,301,133
0.77
Feb 25, 2026
0.51
0.53
0.50
0.51
0.51
0.00%
386,989
0.23
Feb 24, 2026
0.50
0.51
0.49
0.51
0.51
0.00%
980,586
0.58
Feb 23, 2026
0.53
0.55
0.49
0.51
0.51
-3.77%
1,242,532
0.73
Feb 20, 2026
0.49
0.55
0.47
0.53
0.53
+12.77%
1,352,671
0.81
Feb 19, 2026
0.48
0.48
0.45
0.47
0.47
+3.30%
918,396
0.55
Feb 18, 2026
0.48
0.48
0.45
0.46
0.46
-7.14%
664,562
0.40
Feb 17, 2026
0.46
0.49
0.43
0.49
0.49
+3.16%
1,825,907
1.11
Feb 16, 2026
0.50
0.50
0.46
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.50
0.50
0.46
0.48
0.48
-6.86%
2,358,769
1.46
Feb 12, 2026
0.55
0.57
0.50
0.51
0.51
-10.53%
1,592,742
1.00
Feb 11, 2026
0.58
0.60
0.56
0.57
0.57
+9.62%
707,112
0.44
Feb 10, 2026
0.52
0.59
0.51
0.57
0.57
+9.62%
2,591,244
1.66
Feb 09, 2026
0.49
0.52
0.48
0.52
0.52
+8.33%
1,505,121
0.97
Feb 06, 2026
0.45
0.48
0.44
0.48
0.48
+10.34%
1,027,208
0.66
Feb 05, 2026
0.47
0.48
0.42
0.44
0.44
-16.35%
4,170,124
2.79
Feb 04, 2026
0.55
0.55
0.48
0.52
0.52
+1.96%
1,595,175
1.08
Feb 03, 2026
0.50
0.54
0.49
0.51
0.51
+8.51%
1,406,625
0.96
Feb 02, 2026
0.48
0.50
0.45
0.47
0.47
-2.08%
1,682,307
1.16
Jan 30, 2026
0.46
0.50
0.45
0.48
0.48
-7.69%
2,031,238
1.42
Jan 29, 2026
0.58
0.58
0.48
0.52
0.52
-7.14%
2,015,561
1.44
Jan 28, 2026
0.60
0.60
0.54
0.56
0.56
-6.67%
2,208,967
1.62
Jan 27, 2026
0.59
0.60
0.53
0.60
0.60
+3.45%
1,515,823
1.13
Jan 26, 2026
0.60
0.65
0.55
0.58
0.58
-3.33%
4,620,019
3.61
Jan 23, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
2,481,512
2.00
Jan 22, 2026
0.54
0.59
0.53
0.59
0.59
+11.32%
974,252
0.79
Jan 21, 2026
0.54
0.55
0.51
0.53
0.53
-1.85%
820,299
0.67
Jan 20, 2026
0.56
0.56
0.53
0.54
0.54
+1.89%
636,969
0.52
Jan 19, 2026
0.57
0.57
0.53
0.54
0.54
+1.89%
1,068,059
0.88
Jan 16, 2026
0.52
0.54
0.50
0.53
0.53
0.00%
562,797
0.46
Jan 15, 2026
0.51
0.53
0.51
0.53
0.53
0.00%
615,854
0.50
Jan 14, 2026
0.56
0.56
0.51
0.53
0.53
-1.85%
1,193,017
0.97
Jan 13, 2026
0.58
0.58
0.53
0.54
0.54
-3.57%
1,433,672
1.18
Rows: