Minaurum Gold Inc (TSE:MGG)
:MGG
Want to see TSE:MGG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.40
0.41
0.38
0.40
0.40
+1.28%
482,249
0.63
May 28, 2026
0.36
0.41
0.35
0.39
0.39
+6.85%
372,695
0.48
May 27, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
27,018
0.03
May 26, 2026
0.36
0.37
0.36
0.37
0.37
-3.95%
32,119
0.04
May 25, 2026
0.36
0.38
0.35
0.38
0.38
+11.76%
294,602
0.36
May 22, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
265,911
0.32
May 21, 2026
0.34
0.37
0.34
0.34
0.34
-4.23%
958,291
1.14
May 20, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
409,801
0.48
May 19, 2026
0.36
0.36
0.33
0.34
0.34
-8.11%
838,172
0.99
May 15, 2026
0.38
0.38
0.36
0.37
0.37
-5.13%
484,805
0.56
May 14, 2026
0.38
0.40
0.38
0.39
0.39
+1.30%
188,695
0.22
May 13, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
326,190
0.36
May 12, 2026
0.39
0.41
0.38
0.40
0.40
+1.28%
1,001,688
1.11
May 11, 2026
0.38
0.41
0.38
0.39
0.39
+8.33%
867,504
0.96
May 08, 2026
0.36
0.38
0.36
0.36
0.36
+2.86%
564,827
0.61
May 07, 2026
0.35
0.36
0.34
0.35
0.35
+6.06%
686,174
0.73
May 06, 2026
0.35
0.36
0.33
0.33
0.33
+3.13%
1,202,956
1.28
May 05, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
214,127
0.21
May 04, 2026
0.32
0.34
0.32
0.33
0.33
-2.94%
194,168
0.19
May 01, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
222,595
0.21
Apr 30, 2026
0.35
0.35
0.33
0.34
0.34
-1.45%
270,559
0.25
Apr 29, 2026
0.35
0.35
0.33
0.35
0.35
+0.58%
1,240,657
1.15
Apr 28, 2026
0.35
0.35
0.34
0.34
0.34
-4.19%
384,675
0.35
Apr 27, 2026
0.36
0.37
0.35
0.36
0.36
+0.85%
428,954
0.38
Apr 24, 2026
0.35
0.37
0.35
0.36
0.36
+1.43%
271,909
0.24
Apr 23, 2026
0.37
0.37
0.34
0.35
0.35
-5.41%
731,485
0.60
Apr 22, 2026
0.38
0.40
0.37
0.37
0.37
0.00%
456,548
0.37
Apr 21, 2026
0.41
0.41
0.37
0.37
0.37
-9.76%
1,561,700
1.26
Apr 20, 2026
0.42
0.43
0.41
0.41
0.41
-4.65%
389,609
0.31
Apr 17, 2026
0.44
0.45
0.43
0.43
0.43
+3.61%
585,470
0.47
Apr 16, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
244,878
0.19
Apr 15, 2026
0.43
0.43
0.41
0.42
0.42
-1.18%
560,505
0.44
Apr 14, 2026
0.40
0.44
0.40
0.43
0.43
+6.25%
1,352,512
1.08
Apr 13, 2026
0.39
0.41
0.38
0.40
0.40
+6.67%
473,255
0.38
Apr 10, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
228,412
0.18
Apr 09, 2026
0.38
0.39
0.37
0.39
0.39
+2.63%
225,095
0.17
Apr 08, 2026
0.41
0.41
0.37
0.38
0.38
+8.57%
1,284,253
0.97
Apr 07, 2026
0.36
0.36
0.35
0.35
0.35
-5.41%
599,096
0.45
Apr 06, 2026
0.39
0.39
0.36
0.37
0.37
-1.33%
265,158
0.20
Apr 03, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.40
0.36
0.38
0.38
-7.41%
1,197,856
0.89
Apr 01, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
379,620
0.28
Mar 31, 2026
0.38
0.41
0.38
0.41
0.41
+12.50%
1,100,944
0.83
Mar 30, 2026
0.39
0.40
0.35
0.36
0.36
-3.49%
899,408
0.66
Mar 27, 2026
0.35
0.40
0.35
0.37
0.37
+9.71%
1,198,314
0.88
Mar 26, 2026
0.37
0.37
0.33
0.34
0.34
-10.53%
748,788
0.54
Mar 25, 2026
0.38
0.40
0.38
0.38
0.38
+1.33%
628,084
0.46
Mar 24, 2026
0.38
0.39
0.36
0.38
0.38
+4.17%
617,358
0.45
Mar 23, 2026
0.35
0.39
0.34
0.36
0.36
+7.46%
2,261,301
1.68
Mar 20, 2026
0.36
0.36
0.33
0.34
0.34
-5.63%
1,487,030
1.07
Rows: