Education
About Us
Working with TipRanks
Follow Us
Minaurum Gold Inc (TSE:MGG)
:MGG
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.55
0.55
0.48
0.52
0.52
+1.96%
1,595,175
1.08
Feb 03, 2026
0.50
0.54
0.49
0.51
0.51
+8.51%
1,406,625
0.96
Feb 02, 2026
0.48
0.50
0.45
0.47
0.47
-2.08%
1,682,307
1.16
Jan 30, 2026
0.46
0.50
0.45
0.48
0.48
-7.69%
2,031,238
1.42
Jan 29, 2026
0.58
0.58
0.48
0.52
0.52
-7.14%
2,015,561
1.44
Jan 28, 2026
0.60
0.60
0.54
0.56
0.56
-6.67%
2,208,967
1.62
Jan 27, 2026
0.59
0.60
0.53
0.60
0.60
+3.45%
1,515,823
1.13
Jan 26, 2026
0.60
0.65
0.55
0.58
0.58
-3.33%
4,620,019
3.61
Jan 23, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
2,481,512
2.00
Jan 22, 2026
0.54
0.59
0.53
0.59
0.59
+11.32%
974,252
0.79
Jan 21, 2026
0.54
0.55
0.51
0.53
0.53
-1.85%
820,299
0.67
Jan 20, 2026
0.56
0.56
0.53
0.54
0.54
+1.89%
636,969
0.52
Jan 19, 2026
0.57
0.57
0.53
0.54
0.54
+1.89%
1,068,059
0.88
Jan 16, 2026
0.52
0.54
0.50
0.53
0.53
0.00%
562,797
0.46
Jan 15, 2026
0.51
0.53
0.51
0.53
0.53
0.00%
615,854
0.50
Jan 14, 2026
0.56
0.56
0.51
0.53
0.53
-1.85%
1,193,017
0.97
Jan 13, 2026
0.58
0.58
0.53
0.54
0.54
-3.57%
1,433,672
1.18
Jan 12, 2026
0.52
0.58
0.52
0.56
0.56
+24.44%
3,091,561
2.64
Jan 09, 2026
0.45
0.47
0.44
0.45
0.45
+2.27%
964,167
0.82
Jan 08, 2026
0.43
0.44
0.42
0.44
0.44
-2.87%
636,788
0.54
Jan 07, 2026
0.45
0.47
0.44
0.45
0.45
-5.63%
769,220
0.66
Jan 06, 2026
0.45
0.48
0.44
0.48
0.48
+9.09%
1,362,027
1.17
Jan 05, 2026
0.44
0.46
0.43
0.44
0.44
+3.53%
791,467
0.68
Jan 02, 2026
0.42
0.43
0.41
0.43
0.43
+3.66%
712,745
0.62
Jan 01, 2026
0.45
0.45
0.39
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.45
0.45
0.39
0.41
0.41
-7.87%
2,255,864
1.98
Dec 30, 2025
0.49
0.50
0.45
0.45
0.45
-5.32%
1,605,739
1.44
Dec 29, 2025
0.50
0.51
0.45
0.47
0.47
-4.08%
2,525,914
2.33
Dec 26, 2025
0.48
0.50
0.45
0.49
0.49
0.00%
0
0.00
Dec 25, 2025
0.48
0.50
0.45
0.49
0.49
0.00%
0
0.00
Dec 24, 2025
0.48
0.50
0.45
0.49
0.49
+4.26%
1,040,412
0.95
Dec 23, 2025
0.45
0.48
0.43
0.47
0.47
+6.82%
3,924,390
3.79
Dec 22, 2025
0.43
0.46
0.43
0.44
0.44
+8.64%
1,466,838
1.44
Dec 19, 2025
0.39
0.43
0.38
0.41
0.41
+8.00%
2,977,795
3.00
Dec 18, 2025
0.40
0.41
0.37
0.38
0.38
-5.06%
1,243,067
1.27
Dec 17, 2025
0.39
0.41
0.39
0.40
0.40
+5.33%
3,370,491
3.61
Dec 16, 2025
0.40
0.40
0.38
0.38
0.38
-2.60%
657,330
0.71
Dec 15, 2025
0.40
0.41
0.39
0.39
0.39
-2.53%
1,327,649
1.45
Dec 12, 2025
0.43
0.43
0.37
0.40
0.40
-3.66%
4,330,368
5.01
Dec 11, 2025
0.40
0.43
0.39
0.41
0.41
+5.13%
4,767,899
5.90
Dec 10, 2025
0.40
0.40
0.36
0.39
0.39
+1.30%
3,192,363
4.08
Dec 09, 2025
0.36
0.39
0.35
0.39
0.39
+10.00%
2,155,261
2.86
Dec 08, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
608,669
0.81
Dec 05, 2025
0.36
0.36
0.35
0.36
0.36
+5.88%
2,983,182
4.17
Dec 04, 2025
0.37
0.37
0.34
0.34
0.34
-10.53%
2,204,647
3.20
Dec 03, 2025
0.36
0.43
0.35
0.38
0.38
-5.00%
3,613,395
5.58
Dec 02, 2025
0.42
0.43
0.40
0.40
0.40
-5.88%
1,569,085
2.48
Dec 01, 2025
0.44
0.46
0.42
0.43
0.43
+1.19%
1,910,563
3.06
Nov 28, 2025
0.39
0.44
0.38
0.42
0.42
+14.13%
1,927,940
3.13
Nov 27, 2025
0.37
0.38
0.35
0.37
0.37
-3.16%
631,918
1.03
Rows: