Mega Uranium Ltd (TSE:MGA)
TSX:MGA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.58
0.61
0.58
0.58
0.58
-3.33%
545,853
0.45
Apr 01, 2026
0.58
0.63
0.58
0.60
0.60
0.00%
984,730
0.80
Mar 31, 2026
0.52
0.60
0.52
0.60
0.60
+15.38%
2,305,037
1.92
Mar 30, 2026
0.55
0.56
0.52
0.52
0.52
-5.45%
827,099
0.69
Mar 27, 2026
0.55
0.57
0.54
0.55
0.55
-1.79%
374,474
0.31
Mar 26, 2026
0.58
0.58
0.55
0.56
0.56
-6.67%
546,395
0.46
Mar 25, 2026
0.56
0.62
0.56
0.60
0.60
+9.09%
1,255,595
1.07
Mar 24, 2026
0.52
0.56
0.52
0.55
0.55
+5.77%
925,460
0.80
Mar 23, 2026
0.51
0.56
0.51
0.52
0.52
-7.14%
831,820
0.72
Mar 20, 2026
0.53
0.56
0.50
0.56
0.56
0.00%
4,783,389
4.42
Mar 19, 2026
0.55
0.56
0.52
0.56
0.56
-3.45%
1,936,308
1.81
Mar 18, 2026
0.62
0.62
0.57
0.58
0.58
-3.33%
443,425
0.37
Mar 17, 2026
0.60
0.63
0.60
0.60
0.60
-1.64%
468,873
0.40
Mar 16, 2026
0.61
0.62
0.59
0.61
0.61
0.00%
556,540
0.47
Mar 13, 2026
0.62
0.65
0.61
0.61
0.61
-6.15%
914,918
0.78
Mar 12, 2026
0.66
0.66
0.62
0.65
0.65
-1.52%
340,710
0.29
Mar 11, 2026
0.64
0.66
0.63
0.66
0.66
+3.13%
688,800
0.59
Mar 10, 2026
0.63
0.66
0.61
0.64
0.64
+3.23%
1,115,226
0.95
Mar 09, 2026
0.59
0.63
0.57
0.62
0.62
+1.64%
977,843
0.84
Mar 06, 2026
0.61
0.64
0.60
0.61
0.61
-1.61%
800,801
0.69
Mar 05, 2026
0.66
0.67
0.62
0.62
0.62
-8.82%
1,050,536
0.91
Mar 04, 2026
0.65
0.68
0.65
0.68
0.68
+1.49%
581,169
0.50
Mar 03, 2026
0.69
0.70
0.63
0.67
0.67
-5.63%
1,772,206
1.54
Mar 02, 2026
0.68
0.74
0.68
0.71
0.71
+5.97%
1,505,876
1.31
Feb 27, 2026
0.68
0.69
0.66
0.67
0.67
-1.47%
433,417
0.38
Feb 26, 2026
0.69
0.69
0.66
0.68
0.68
0.00%
469,954
0.40
Feb 25, 2026
0.73
0.73
0.68
0.68
0.68
-4.23%
1,014,037
0.88
Feb 24, 2026
0.70
0.73
0.68
0.71
0.71
+2.90%
717,258
0.63
Feb 23, 2026
0.70
0.72
0.68
0.69
0.69
-4.17%
245,663
0.21
Feb 20, 2026
0.69
0.72
0.69
0.72
0.72
+2.86%
1,069,894
0.94
Feb 19, 2026
0.65
0.70
0.63
0.70
0.70
+7.69%
1,534,905
1.36
Feb 18, 2026
0.62
0.66
0.61
0.65
0.65
+6.56%
1,582,678
1.42
Feb 17, 2026
0.58
0.61
0.57
0.61
0.61
+3.39%
260,898
0.23
Feb 16, 2026
0.59
0.63
0.59
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.59
0.63
0.59
0.59
0.59
-3.28%
1,558,663
1.40
Feb 12, 2026
0.62
0.64
0.60
0.61
0.61
-4.69%
571,628
0.51
Feb 11, 2026
0.64
0.66
0.62
0.64
0.64
0.00%
997,985
0.90
Feb 10, 2026
0.62
0.64
0.61
0.62
0.62
-3.13%
788,532
0.72
Feb 09, 2026
0.60
0.65
0.57
0.64
0.64
+8.47%
827,790
0.76
Feb 06, 2026
0.56
0.61
0.53
0.59
0.59
+7.27%
1,491,310
1.38
Feb 05, 2026
0.59
0.60
0.54
0.55
0.55
-12.70%
2,156,971
2.05
Feb 04, 2026
0.66
0.66
0.58
0.63
0.63
-5.97%
1,640,899
1.59
Feb 03, 2026
0.65
0.68
0.64
0.67
0.67
+9.84%
1,092,596
1.06
Feb 02, 2026
0.68
0.69
0.61
0.61
0.61
-12.86%
1,727,112
1.69
Jan 30, 2026
0.71
0.72
0.63
0.70
0.70
+1.45%
3,165,746
3.23
Jan 29, 2026
0.76
0.77
0.68
0.69
0.69
-9.21%
2,373,349
2.49
Jan 28, 2026
0.73
0.78
0.73
0.76
0.76
+5.56%
2,717,523
2.95
Jan 27, 2026
0.65
0.73
0.65
0.72
0.72
+9.09%
1,762,147
1.95
Jan 26, 2026
0.70
0.73
0.64
0.66
0.66
-4.35%
2,480,457
2.82
Jan 23, 2026
0.67
0.69
0.66
0.69
0.69
+1.47%
1,867,415
2.11
Rows: