Mega Uranium Ltd (TSE:MGA)
TSX:MGA
Want to see TSE:MGA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
0.67
0.67
0.62
0.62
0.62
-10.14%
1,004,314
1.00
May 15, 2026
0.70
0.70
0.65
0.69
0.69
-1.43%
1,921,383
1.96
May 14, 2026
0.73
0.73
0.69
0.70
0.70
-1.41%
392,003
0.40
May 13, 2026
0.74
0.74
0.70
0.71
0.71
-1.39%
301,246
0.30
May 12, 2026
0.77
0.77
0.69
0.72
0.72
-7.69%
1,626,259
1.66
May 11, 2026
0.74
0.78
0.74
0.78
0.78
+5.41%
944,018
0.96
May 08, 2026
0.73
0.75
0.71
0.74
0.74
-2.63%
627,527
0.64
May 07, 2026
0.79
0.79
0.73
0.76
0.76
-1.30%
768,652
0.78
May 06, 2026
0.70
0.79
0.69
0.77
0.77
+11.59%
1,426,823
1.45
May 05, 2026
0.72
0.74
0.67
0.69
0.69
-4.17%
1,009,604
1.01
May 04, 2026
0.72
0.74
0.71
0.72
0.72
+1.41%
516,847
0.51
May 01, 2026
0.74
0.74
0.68
0.71
0.71
-2.74%
1,580,482
1.56
Apr 30, 2026
0.69
0.73
0.68
0.73
0.73
+7.35%
649,100
0.63
Apr 29, 2026
0.72
0.72
0.68
0.68
0.68
-2.86%
488,955
0.46
Apr 28, 2026
0.73
0.73
0.69
0.70
0.70
-4.11%
413,265
0.37
Apr 27, 2026
0.74
0.74
0.71
0.73
0.73
+1.39%
518,067
0.46
Apr 24, 2026
0.73
0.74
0.72
0.72
0.72
-1.37%
431,248
0.37
Apr 23, 2026
0.75
0.78
0.71
0.73
0.73
-3.95%
695,409
0.59
Apr 22, 2026
0.74
0.77
0.73
0.76
0.76
+7.04%
679,708
0.56
Apr 21, 2026
0.78
0.78
0.70
0.71
0.71
-6.58%
1,701,761
1.41
Apr 20, 2026
0.74
0.78
0.74
0.76
0.76
+2.70%
708,746
0.59
Apr 17, 2026
0.79
0.80
0.74
0.74
0.74
-6.33%
1,348,419
1.12
Apr 16, 2026
0.75
0.79
0.75
0.79
0.79
+3.95%
986,184
0.81
Apr 15, 2026
0.74
0.80
0.74
0.76
0.76
+2.70%
2,786,506
2.35
Apr 14, 2026
0.72
0.75
0.70
0.74
0.74
+4.23%
2,167,720
1.86
Apr 13, 2026
0.64
0.72
0.63
0.71
0.71
+10.94%
2,012,823
1.73
Apr 10, 2026
0.60
0.64
0.60
0.64
0.64
+6.67%
1,176,576
1.02
Apr 09, 2026
0.58
0.61
0.58
0.60
0.60
0.00%
450,723
0.39
Apr 08, 2026
0.60
0.62
0.58
0.60
0.60
+5.26%
1,018,321
0.88
Apr 07, 2026
0.57
0.59
0.56
0.57
0.57
-3.39%
287,430
0.25
Apr 06, 2026
0.59
0.59
0.57
0.59
0.59
+1.72%
212,144
0.18
Apr 03, 2026
0.58
0.61
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.61
0.58
0.58
0.58
-3.33%
545,853
0.45
Apr 01, 2026
0.58
0.63
0.58
0.60
0.60
0.00%
984,730
0.80
Mar 31, 2026
0.52
0.60
0.52
0.60
0.60
+15.38%
2,305,037
1.92
Mar 30, 2026
0.55
0.56
0.52
0.52
0.52
-5.45%
827,099
0.69
Mar 27, 2026
0.55
0.57
0.54
0.55
0.55
-1.79%
374,474
0.31
Mar 26, 2026
0.58
0.58
0.55
0.56
0.56
-6.67%
546,395
0.46
Mar 25, 2026
0.56
0.62
0.56
0.60
0.60
+9.09%
1,255,595
1.07
Mar 24, 2026
0.52
0.56
0.52
0.55
0.55
+5.77%
925,460
0.80
Mar 23, 2026
0.51
0.56
0.51
0.52
0.52
-7.14%
831,820
0.72
Mar 20, 2026
0.53
0.56
0.50
0.56
0.56
0.00%
4,783,389
4.42
Mar 19, 2026
0.55
0.56
0.52
0.56
0.56
-3.45%
1,936,308
1.81
Mar 18, 2026
0.62
0.62
0.57
0.58
0.58
-3.33%
443,425
0.37
Mar 17, 2026
0.60
0.63
0.60
0.60
0.60
-1.64%
468,873
0.40
Mar 16, 2026
0.61
0.62
0.59
0.61
0.61
0.00%
556,540
0.47
Mar 13, 2026
0.62
0.65
0.61
0.61
0.61
-6.15%
914,918
0.78
Mar 12, 2026
0.66
0.66
0.62
0.65
0.65
-1.52%
340,710
0.29
Mar 11, 2026
0.64
0.66
0.63
0.66
0.66
+3.13%
688,800
0.59
Mar 10, 2026
0.63
0.66
0.61
0.64
0.64
+3.23%
1,115,226
0.95
Rows: