Education
About Us
Working with TipRanks
Follow Us
Mega Uranium Ltd (TSE:MGA)
TSX:MGA
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.51
0.51
0.48
0.49
0.49
-5.77%
1,128,131
1.15
Dec 19, 2025
0.42
0.52
0.42
0.52
0.52
+25.30%
7,686,929
8.65
Dec 18, 2025
0.39
0.42
0.39
0.42
0.42
+9.21%
434,575
0.48
Dec 17, 2025
0.40
0.41
0.38
0.38
0.38
-6.17%
407,210
0.45
Dec 16, 2025
0.40
0.41
0.39
0.41
0.41
-1.22%
321,993
0.36
Dec 15, 2025
0.41
0.42
0.40
0.41
0.41
-2.38%
601,417
0.67
Dec 12, 2025
0.45
0.45
0.41
0.42
0.42
-4.55%
656,284
0.72
Dec 11, 2025
0.42
0.45
0.42
0.44
0.44
+2.33%
878,609
0.98
Dec 10, 2025
0.45
0.45
0.41
0.43
0.43
-2.27%
461,106
0.51
Dec 09, 2025
0.43
0.44
0.42
0.44
0.44
+4.76%
408,878
0.45
Dec 08, 2025
0.44
0.44
0.42
0.42
0.42
-3.45%
497,899
0.55
Dec 05, 2025
0.45
0.46
0.43
0.44
0.44
-2.25%
1,020,408
1.12
Dec 04, 2025
0.40
0.45
0.40
0.45
0.45
+11.25%
1,675,341
1.88
Dec 03, 2025
0.40
0.41
0.39
0.40
0.40
+1.27%
1,269,599
1.45
Dec 02, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
710,949
0.81
Dec 01, 2025
0.39
0.40
0.38
0.38
0.38
-1.30%
899,991
1.04
Nov 28, 2025
0.39
0.40
0.38
0.39
0.39
-2.53%
719,468
0.83
Nov 27, 2025
0.38
0.40
0.38
0.40
0.40
0.00%
49,739
0.06
Nov 26, 2025
0.39
0.40
0.38
0.40
0.40
+2.60%
484,868
0.56
Nov 25, 2025
0.38
0.39
0.37
0.39
0.39
+1.32%
387,750
0.45
Nov 24, 2025
0.35
0.38
0.35
0.38
0.38
+7.04%
681,605
0.78
Nov 21, 2025
0.35
0.37
0.34
0.36
0.36
-1.39%
768,984
0.86
Nov 20, 2025
0.38
0.40
0.36
0.36
0.36
-6.49%
519,969
0.58
Nov 19, 2025
0.39
0.39
0.37
0.39
0.39
+2.67%
553,629
0.63
Nov 18, 2025
0.36
0.38
0.36
0.38
0.38
+5.63%
540,882
0.61
Nov 17, 2025
0.37
0.39
0.36
0.36
0.36
-5.33%
793,058
0.90
Nov 14, 2025
0.37
0.39
0.36
0.38
0.38
0.00%
618,642
0.70
Nov 13, 2025
0.40
0.40
0.37
0.38
0.38
-6.25%
400,893
0.46
Nov 12, 2025
0.41
0.41
0.39
0.40
0.40
0.00%
205,234
0.23
Nov 11, 2025
0.39
0.41
0.39
0.40
0.40
-2.44%
605,487
0.68
Nov 10, 2025
0.40
0.41
0.39
0.41
0.41
+6.49%
419,865
0.48
Nov 07, 2025
0.37
0.40
0.37
0.39
0.39
+1.32%
638,088
0.72
Nov 06, 2025
0.42
0.42
0.38
0.38
0.38
-8.43%
1,113,469
1.28
Nov 05, 2025
0.40
0.42
0.40
0.42
0.42
+5.06%
831,467
0.95
Nov 04, 2025
0.42
0.42
0.40
0.40
0.40
-5.95%
608,716
0.70
Nov 03, 2025
0.46
0.46
0.42
0.42
0.42
-6.67%
661,955
0.76
Oct 31, 2025
0.44
0.46
0.44
0.45
0.45
-1.10%
707,694
0.76
Oct 30, 2025
0.43
0.46
0.43
0.46
0.46
+5.81%
816,591
0.88
Oct 29, 2025
0.45
0.45
0.42
0.43
0.43
0.00%
798,577
0.87
Oct 28, 2025
0.40
0.45
0.40
0.43
0.43
+10.26%
2,305,962
2.58
Oct 27, 2025
0.41
0.41
0.38
0.39
0.39
-3.70%
742,272
0.84
Oct 24, 2025
0.39
0.42
0.39
0.41
0.41
+2.53%
416,755
0.47
Oct 23, 2025
0.38
0.41
0.38
0.40
0.40
+3.95%
677,751
0.76
Oct 22, 2025
0.37
0.40
0.37
0.38
0.38
+2.70%
448,758
0.50
Oct 21, 2025
0.39
0.39
0.37
0.37
0.37
-7.50%
1,415,915
1.61
Oct 20, 2025
0.41
0.41
0.39
0.40
0.40
-1.23%
682,954
0.78
Oct 17, 2025
0.43
0.44
0.40
0.41
0.41
-6.90%
1,310,544
1.50
Oct 16, 2025
0.44
0.49
0.44
0.44
0.44
-1.14%
1,900,587
2.23
Oct 15, 2025
0.48
0.48
0.44
0.44
0.44
-6.38%
1,032,892
1.22
Oct 14, 2025
0.44
0.48
0.42
0.47
0.47
+11.90%
1,893,715
2.32
Rows: