Education
About Us
Working with TipRanks
Follow Us
Mega Uranium Ltd (TSE:MGA)
TSX:MGA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.63
0.67
0.63
0.64
0.64
+1.59%
1,069,984
1.27
Jan 15, 2026
0.65
0.67
0.63
0.63
0.63
-1.56%
1,106,953
1.32
Jan 14, 2026
0.61
0.65
0.58
0.64
0.64
+6.67%
1,697,789
2.04
Jan 13, 2026
0.61
0.61
0.57
0.60
0.60
0.00%
494,632
0.58
Jan 12, 2026
0.59
0.61
0.58
0.60
0.60
+1.69%
961,181
1.12
Jan 09, 2026
0.60
0.61
0.59
0.59
0.59
+1.72%
770,425
0.88
Jan 08, 2026
0.60
0.61
0.58
0.58
0.58
-6.45%
628,534
0.71
Jan 07, 2026
0.60
0.62
0.58
0.62
0.62
+3.33%
1,100,935
1.26
Jan 06, 2026
0.59
0.63
0.57
0.60
0.60
+3.45%
1,497,937
1.73
Jan 05, 2026
0.58
0.59
0.54
0.58
0.58
0.00%
1,514,554
1.76
Jan 02, 2026
0.48
0.58
0.48
0.58
0.58
+19.59%
2,479,029
2.97
Jan 01, 2026
0.48
0.50
0.48
0.49
0.49
0.00%
0
0.00
Dec 31, 2025
0.48
0.50
0.48
0.49
0.49
+1.04%
178,109
0.21
Dec 30, 2025
0.48
0.50
0.47
0.48
0.48
0.00%
1,083,134
1.28
Dec 29, 2025
0.47
0.49
0.47
0.48
0.48
-1.03%
218,344
0.24
Dec 26, 2025
0.48
0.49
0.47
0.49
0.49
0.00%
0
0.00
Dec 25, 2025
0.48
0.49
0.47
0.49
0.49
0.00%
0
0.00
Dec 24, 2025
0.48
0.49
0.47
0.49
0.49
-2.02%
298,223
0.31
Dec 23, 2025
0.49
0.50
0.48
0.50
0.50
+1.02%
253,733
0.26
Dec 22, 2025
0.51
0.51
0.48
0.49
0.49
-5.77%
1,128,131
1.15
Dec 19, 2025
0.42
0.52
0.42
0.52
0.52
+25.30%
7,686,929
8.65
Dec 18, 2025
0.39
0.42
0.39
0.42
0.42
+9.21%
434,575
0.48
Dec 17, 2025
0.40
0.41
0.38
0.38
0.38
-6.17%
407,210
0.45
Dec 16, 2025
0.40
0.41
0.39
0.41
0.41
-1.22%
321,993
0.36
Dec 15, 2025
0.41
0.42
0.40
0.41
0.41
-2.38%
601,417
0.67
Dec 12, 2025
0.45
0.45
0.41
0.42
0.42
-4.55%
656,284
0.72
Dec 11, 2025
0.42
0.45
0.42
0.44
0.44
+2.33%
878,609
0.98
Dec 10, 2025
0.45
0.45
0.41
0.43
0.43
-2.27%
461,106
0.51
Dec 09, 2025
0.43
0.44
0.42
0.44
0.44
+4.76%
408,878
0.45
Dec 08, 2025
0.44
0.44
0.42
0.42
0.42
-3.45%
497,899
0.55
Dec 05, 2025
0.45
0.46
0.43
0.44
0.44
-2.25%
1,020,408
1.12
Dec 04, 2025
0.40
0.45
0.40
0.45
0.45
+11.25%
1,675,341
1.88
Dec 03, 2025
0.40
0.41
0.39
0.40
0.40
+1.27%
1,269,599
1.45
Dec 02, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
710,949
0.81
Dec 01, 2025
0.39
0.40
0.38
0.38
0.38
-1.30%
899,991
1.04
Nov 28, 2025
0.39
0.40
0.38
0.39
0.39
-2.53%
719,468
0.83
Nov 27, 2025
0.38
0.40
0.38
0.40
0.40
0.00%
49,739
0.06
Nov 26, 2025
0.39
0.40
0.38
0.40
0.40
+2.60%
484,868
0.56
Nov 25, 2025
0.38
0.39
0.37
0.39
0.39
+1.32%
387,750
0.45
Nov 24, 2025
0.35
0.38
0.35
0.38
0.38
+7.04%
681,605
0.78
Nov 21, 2025
0.35
0.37
0.34
0.36
0.36
-1.39%
768,984
0.86
Nov 20, 2025
0.38
0.40
0.36
0.36
0.36
-6.49%
519,969
0.58
Nov 19, 2025
0.39
0.39
0.37
0.39
0.39
+2.67%
553,629
0.63
Nov 18, 2025
0.36
0.38
0.36
0.38
0.38
+5.63%
540,882
0.61
Nov 17, 2025
0.37
0.39
0.36
0.36
0.36
-5.33%
793,058
0.90
Nov 14, 2025
0.37
0.39
0.36
0.38
0.38
0.00%
618,642
0.70
Nov 13, 2025
0.40
0.40
0.37
0.38
0.38
-6.25%
400,893
0.46
Nov 12, 2025
0.41
0.41
0.39
0.40
0.40
0.00%
205,234
0.23
Nov 11, 2025
0.39
0.41
0.39
0.40
0.40
-2.44%
605,487
0.68
Nov 10, 2025
0.40
0.41
0.39
0.41
0.41
+6.49%
419,865
0.48
Rows: