Education
About Us
Working with TipRanks
Follow Us
Magna International (TSE:MG)
NYSE:MG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
78.11
78.62
75.09
76.32
76.32
-2.73%
924,015
0.87
Jan 15, 2026
78.56
79.26
78.32
78.46
78.46
-0.06%
416,759
0.39
Jan 14, 2026
79.15
79.72
78.05
78.51
78.51
-0.75%
603,288
0.56
Jan 13, 2026
78.29
79.13
78.07
79.10
79.10
+0.98%
1,356,955
1.25
Jan 12, 2026
78.08
78.66
77.91
78.33
78.33
+0.19%
1,001,980
0.93
Jan 09, 2026
78.19
78.77
77.40
78.18
78.18
+0.84%
547,432
0.50
Jan 08, 2026
77.53
78.84
77.39
77.53
77.53
-0.51%
876,522
0.81
Jan 07, 2026
78.30
79.41
77.42
77.93
77.93
-0.47%
1,792,100
1.67
Jan 06, 2026
76.48
78.56
75.61
78.30
78.30
+3.37%
1,104,752
1.04
Jan 05, 2026
75.12
76.36
75.12
75.75
75.75
+0.97%
485,018
0.45
Jan 02, 2026
73.87
75.37
73.65
75.02
75.02
+2.53%
382,139
0.35
Dec 31, 2025
73.49
73.50
72.90
73.17
73.17
-0.42%
327,878
0.30
Dec 30, 2025
73.44
73.70
73.41
73.48
73.48
-0.19%
632,374
0.58
Dec 29, 2025
73.31
74.00
73.31
73.62
73.62
+0.20%
327,994
0.30
Dec 24, 2025
73.75
74.33
73.19
73.47
73.47
-0.43%
161,275
0.15
Dec 23, 2025
74.51
75.12
73.61
73.79
73.79
-1.18%
1,036,845
0.93
Dec 22, 2025
76.19
76.19
74.59
74.67
74.67
-2.03%
1,329,127
1.21
Dec 19, 2025
75.70
76.30
75.20
76.22
76.22
+1.45%
3,468,047
3.28
Dec 18, 2025
74.50
75.94
74.06
75.13
75.13
+1.77%
1,626,087
1.51
Dec 17, 2025
72.62
73.95
72.58
73.82
73.82
+1.60%
803,281
0.75
Dec 16, 2025
71.90
72.84
71.77
72.66
72.66
+0.76%
915,343
0.85
Dec 15, 2025
71.56
72.44
71.56
72.11
72.11
+0.95%
858,813
0.78
Dec 12, 2025
71.59
71.84
71.16
71.43
71.43
+0.17%
1,165,666
1.05
Dec 11, 2025
70.26
71.57
70.12
71.31
71.31
+1.06%
1,073,467
0.98
Dec 10, 2025
68.11
70.64
68.11
70.56
70.56
+3.28%
1,450,557
1.32
Dec 09, 2025
67.99
68.89
67.80
68.32
68.32
-0.18%
672,090
0.61
Dec 08, 2025
67.48
68.50
67.05
68.44
68.44
+0.90%
1,068,549
0.97
Dec 05, 2025
68.49
68.64
67.78
67.83
67.83
-0.82%
782,493
0.71
Dec 04, 2025
69.45
69.50
68.25
68.39
68.39
-0.96%
1,012,235
0.92
Dec 03, 2025
68.80
69.48
68.80
69.05
69.05
+0.13%
698,939
0.63
Dec 02, 2025
69.38
69.41
68.34
68.96
68.96
-0.16%
686,073
0.62
Dec 01, 2025
68.26
69.92
67.80
69.07
69.07
+0.99%
1,342,127
1.23
Nov 28, 2025
68.37
68.81
67.96
68.39
68.39
-0.06%
1,299,581
1.19
Nov 27, 2025
68.52
68.70
68.31
68.43
68.43
-0.22%
128,078
0.12
Nov 26, 2025
69.43
69.65
68.56
68.58
68.58
-1.20%
443,461
0.40
Nov 25, 2025
68.20
70.15
68.20
69.41
69.41
+1.83%
1,320,446
1.20
Nov 24, 2025
68.38
68.61
67.50
68.16
68.16
+0.19%
2,513,285
2.32
Nov 21, 2025
65.49
68.16
65.30
68.03
68.03
+5.64%
1,302,920
1.20
Nov 20, 2025
67.50
67.50
63.93
64.40
64.40
-3.66%
2,484,195
2.36
Nov 19, 2025
66.89
67.25
66.25
66.85
66.85
+0.35%
589,018
0.56
Nov 18, 2025
66.54
67.30
66.09
66.62
66.62
-0.80%
1,204,385
1.16
Nov 17, 2025
68.58
69.03
66.80
67.16
67.16
-2.53%
1,481,594
1.44
Nov 14, 2025
68.29
69.04
67.83
68.90
68.90
+0.21%
1,533,122
1.50
Nov 13, 2025
70.25
71.14
69.00
69.44
68.76
-0.58%
1,941,167
1.94
Nov 12, 2025
70.08
70.76
69.98
70.54
69.85
+2.06%
1,256,147
1.26
Nov 11, 2025
69.18
69.87
68.81
69.80
69.12
+2.25%
1,136,135
1.14
Nov 10, 2025
70.12
70.20
68.91
68.94
68.26
-0.50%
906,227
0.92
Nov 07, 2025
69.94
70.68
69.72
69.97
69.28
+0.77%
857,922
0.87
Nov 06, 2025
70.80
70.94
69.96
70.12
69.43
+0.45%
1,084,517
1.10
Nov 05, 2025
69.38
71.08
69.10
70.50
69.81
+3.17%
1,936,663
1.97
Rows: