Education
About Us
Working with TipRanks
Follow Us
Magna International (TSE:MG)
TSX:MG
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
72.62
73.95
72.58
73.82
73.82
+1.60%
803,281
0.75
Dec 16, 2025
71.90
72.84
71.77
72.66
72.66
+0.76%
915,343
0.85
Dec 15, 2025
71.56
72.44
71.56
72.11
72.11
+0.95%
858,813
0.78
Dec 12, 2025
71.59
71.84
71.16
71.43
71.43
+0.17%
1,165,666
1.05
Dec 11, 2025
70.26
71.57
70.12
71.31
71.31
+1.06%
1,073,467
0.98
Dec 10, 2025
68.11
70.64
68.11
70.56
70.56
+3.28%
1,450,557
1.32
Dec 09, 2025
67.99
68.89
67.80
68.32
68.32
-0.18%
672,090
0.61
Dec 08, 2025
67.48
68.50
67.05
68.44
68.44
+0.90%
1,068,549
0.97
Dec 05, 2025
68.49
68.64
67.78
67.83
67.83
-0.82%
782,493
0.71
Dec 04, 2025
69.45
69.50
68.25
68.39
68.39
-0.96%
1,012,235
0.92
Dec 03, 2025
68.80
69.48
68.80
69.05
69.05
+0.13%
698,939
0.63
Dec 02, 2025
69.38
69.41
68.34
68.96
68.96
-0.16%
686,073
0.62
Dec 01, 2025
68.26
69.92
67.80
69.07
69.07
+0.99%
1,342,127
1.23
Nov 28, 2025
68.37
68.81
67.96
68.39
68.39
-0.06%
1,299,581
1.19
Nov 27, 2025
68.52
68.70
68.31
68.43
68.43
-0.22%
128,078
0.12
Nov 26, 2025
69.43
69.65
68.56
68.58
68.58
-1.20%
443,461
0.40
Nov 25, 2025
68.20
70.15
68.20
69.41
69.41
+1.83%
1,320,446
1.20
Nov 24, 2025
68.38
68.61
67.50
68.16
68.16
+0.19%
2,513,285
2.32
Nov 21, 2025
65.49
68.16
65.30
68.03
68.03
+5.64%
1,302,920
1.20
Nov 20, 2025
67.50
67.50
63.93
64.40
64.40
-3.66%
2,484,195
2.36
Nov 19, 2025
66.89
67.25
66.25
66.85
66.85
+0.35%
589,018
0.56
Nov 18, 2025
66.54
67.30
66.09
66.62
66.62
-0.80%
1,204,385
1.16
Nov 17, 2025
68.58
69.03
66.80
67.16
67.16
-2.53%
1,481,594
1.44
Nov 14, 2025
68.29
69.04
67.83
68.90
68.90
+0.21%
1,533,122
1.50
Nov 13, 2025
70.25
71.14
69.00
69.44
68.76
-0.58%
1,941,167
1.94
Nov 12, 2025
70.08
70.76
69.98
70.54
69.85
+2.06%
1,256,147
1.26
Nov 11, 2025
69.18
69.87
68.81
69.80
69.12
+2.25%
1,136,135
1.14
Nov 10, 2025
70.12
70.20
68.91
68.94
68.26
-0.50%
906,227
0.92
Nov 07, 2025
69.94
70.68
69.72
69.97
69.28
+0.77%
857,922
0.87
Nov 06, 2025
70.80
70.94
69.96
70.12
69.43
+0.45%
1,084,517
1.10
Nov 05, 2025
69.38
71.08
69.10
70.50
69.81
+3.17%
1,936,663
1.97
Nov 04, 2025
67.76
69.30
67.76
69.01
68.33
+0.63%
1,046,214
1.07
Nov 03, 2025
66.71
69.72
66.62
69.26
68.58
+5.56%
1,284,475
1.32
Oct 31, 2025
65.21
67.00
63.89
66.26
65.61
+7.08%
1,147,104
1.18
Oct 30, 2025
62.83
63.47
62.46
62.49
61.88
-0.62%
876,983
0.91
Oct 29, 2025
63.13
63.60
62.72
63.50
62.88
+1.18%
1,291,274
1.34
Oct 28, 2025
63.17
63.62
63.00
63.38
62.76
+0.74%
499,084
0.51
Oct 27, 2025
65.01
65.01
63.33
63.54
62.92
-0.81%
1,039,595
1.08
Oct 24, 2025
64.86
65.10
64.54
64.69
64.06
+1.33%
968,392
1.01
Oct 23, 2025
63.86
65.34
63.86
64.47
63.84
+1.84%
819,636
0.85
Oct 22, 2025
64.72
65.00
63.73
63.93
63.30
-0.37%
1,050,316
1.08
Oct 21, 2025
63.16
65.02
63.16
64.80
64.17
+4.04%
930,645
0.96
Oct 20, 2025
63.54
63.64
62.74
62.90
62.28
+1.30%
529,775
0.55
Oct 17, 2025
62.61
63.05
62.36
62.71
62.10
+0.75%
887,027
0.91
Oct 16, 2025
62.85
63.05
62.32
62.86
62.24
+0.78%
1,381,817
1.43
Oct 15, 2025
63.38
63.65
62.36
62.99
62.37
+0.75%
625,923
0.65
Oct 14, 2025
60.83
63.30
60.67
63.14
62.52
+4.58%
1,580,667
1.63
Oct 10, 2025
62.96
62.96
60.81
60.97
60.37
-1.48%
1,181,426
1.22
Oct 09, 2025
64.51
64.51
62.13
62.50
61.89
-2.14%
1,025,454
1.06
Oct 08, 2025
65.12
65.17
64.19
64.50
63.87
+0.23%
732,769
0.76
Rows: