Magna International (TSE:MG)
TSX:MG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
80.33
80.75
79.48
80.02
80.02
+0.21%
1,499,163
1.00
Apr 09, 2026
79.09
80.01
78.44
79.85
79.85
+0.60%
1,421,370
0.95
Apr 08, 2026
78.26
80.42
78.26
79.37
79.37
+5.50%
897,434
0.60
Apr 07, 2026
75.63
76.05
74.47
75.23
75.23
-1.14%
1,056,799
0.71
Apr 06, 2026
76.00
76.67
75.71
76.10
76.10
-0.82%
473,445
0.31
Apr 03, 2026
77.27
77.40
75.00
76.73
76.73
0.00%
0
0.00
Apr 02, 2026
77.27
77.40
75.00
76.73
76.73
-2.22%
1,008,796
0.66
Apr 01, 2026
78.28
79.43
77.98
78.47
78.47
+1.00%
681,266
0.45
Mar 31, 2026
75.43
78.00
75.30
77.69
77.69
+4.30%
1,161,524
0.78
Mar 30, 2026
76.49
76.66
73.66
74.49
74.49
-1.34%
725,473
0.49
Mar 27, 2026
76.30
76.67
75.20
75.50
75.50
-1.67%
720,885
0.48
Mar 26, 2026
76.77
78.88
76.72
76.78
76.78
-0.94%
1,270,984
0.86
Mar 25, 2026
76.72
77.93
76.72
77.51
77.51
+2.77%
1,531,368
1.06
Mar 24, 2026
72.92
75.80
72.43
75.42
75.42
+2.18%
697,536
0.49
Mar 23, 2026
72.64
74.05
72.40
73.81
73.81
+3.01%
884,818
0.62
Mar 20, 2026
72.11
72.11
70.62
71.65
71.65
-0.97%
3,461,767
2.49
Mar 19, 2026
73.17
73.36
71.20
72.35
72.35
-2.72%
2,233,113
1.63
Mar 18, 2026
75.91
76.29
73.81
74.37
74.37
-2.96%
1,066,798
0.76
Mar 17, 2026
77.53
78.00
76.32
76.64
76.64
-0.18%
551,234
0.39
Mar 16, 2026
75.90
77.03
75.90
76.78
76.78
+1.57%
1,117,157
0.78
Mar 13, 2026
77.19
78.00
75.49
75.59
75.59
-1.75%
1,219,517
0.86
Mar 12, 2026
77.60
78.15
76.40
76.94
76.94
-2.07%
1,898,297
1.35
Mar 11, 2026
78.17
79.84
78.17
78.57
78.57
+0.10%
1,676,176
1.20
Mar 10, 2026
78.22
79.79
78.00
78.49
78.49
-0.09%
1,309,852
0.94
Mar 09, 2026
77.90
78.56
77.16
78.56
78.56
-1.74%
1,877,534
1.36
Mar 06, 2026
81.93
81.95
79.45
79.95
79.95
-3.98%
1,157,052
0.84
Mar 05, 2026
83.16
84.20
82.06
83.26
83.26
-1.51%
971,907
0.71
Mar 04, 2026
86.38
86.38
84.01
84.54
84.54
+0.08%
1,681,162
1.23
Mar 03, 2026
84.07
85.33
83.28
84.47
84.47
-2.31%
2,059,781
1.53
Mar 02, 2026
85.03
86.59
83.87
86.47
86.47
+0.53%
2,677,903
2.04
Feb 27, 2026
86.53
86.94
85.73
86.01
86.01
-1.35%
5,191,461
4.17
Feb 26, 2026
88.60
89.47
87.37
87.86
87.18
-0.62%
1,431,702
1.15
Feb 25, 2026
89.17
89.82
87.68
88.41
87.73
-0.74%
1,847,467
1.50
Feb 24, 2026
87.85
89.60
87.78
89.07
88.39
+1.69%
684,259
0.56
Feb 23, 2026
88.68
89.19
86.89
87.59
86.92
-1.43%
1,053,437
0.87
Feb 20, 2026
90.44
91.20
88.81
88.86
88.18
-2.77%
3,617,764
3.07
Feb 19, 2026
91.57
91.57
89.79
91.39
90.69
-0.21%
1,802,318
1.51
Feb 18, 2026
92.18
93.02
91.12
91.58
90.88
+0.52%
2,644,741
2.26
Feb 17, 2026
90.00
92.65
89.09
91.11
90.41
-2.58%
2,855,957
2.46
Feb 16, 2026
86.00
95.18
85.53
93.52
92.80
0.00%
0
0.00
Feb 13, 2026
86.00
95.18
85.53
93.52
92.80
+18.94%
3,697,979
3.27
Feb 12, 2026
78.40
79.10
77.37
78.63
78.03
+0.33%
1,675,127
1.48
Feb 11, 2026
76.32
78.60
76.32
78.37
77.77
+2.81%
1,385,908
1.22
Feb 10, 2026
74.33
76.23
74.27
76.23
75.64
+3.24%
1,085,171
0.95
Feb 09, 2026
73.72
74.14
73.39
73.84
73.27
+0.05%
1,965,137
1.73
Feb 06, 2026
72.19
73.85
71.85
73.80
73.23
+2.33%
847,510
0.74
Feb 05, 2026
71.96
72.72
71.52
72.12
71.57
-0.26%
1,246,552
1.10
Feb 04, 2026
70.58
73.90
70.58
72.31
71.75
+3.08%
4,876,443
4.56
Feb 03, 2026
70.10
71.58
69.78
70.15
69.61
-0.07%
855,583
0.80
Feb 02, 2026
69.81
70.73
69.63
70.20
69.66
+0.85%
1,700,666
1.58
Rows: