Magna International (TSE:MG)
NYSE:MG
Want to see TSE:MG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
88.19
89.42
87.82
89.19
89.19
+2.49%
842,613
0.59
May 21, 2026
83.65
87.14
82.00
87.02
87.02
+4.08%
1,028,241
0.70
May 20, 2026
81.81
83.81
81.38
83.61
83.61
+2.49%
4,735,207
3.31
May 19, 2026
82.30
82.38
79.96
81.58
81.58
-1.77%
1,980,499
1.38
May 15, 2026
84.65
84.96
82.47
83.05
83.05
-3.73%
1,023,079
0.70
May 14, 2026
85.91
88.30
85.91
86.95
86.27
+1.60%
656,462
0.45
May 13, 2026
85.27
86.68
84.82
85.58
84.91
+0.29%
1,257,956
0.84
May 12, 2026
85.22
85.82
83.81
85.33
84.66
-0.36%
4,550,164
3.13
May 11, 2026
86.14
86.76
85.13
85.64
84.97
-0.79%
1,085,363
0.75
May 08, 2026
83.85
86.41
83.85
86.32
85.64
+3.20%
841,596
0.58
May 07, 2026
85.65
86.51
83.42
83.64
82.98
-2.14%
1,329,010
0.90
May 06, 2026
83.89
86.27
83.86
85.47
84.80
+4.33%
1,256,348
0.86
May 05, 2026
81.61
82.53
81.26
81.92
81.28
+1.11%
1,427,407
0.98
May 04, 2026
82.19
83.01
79.77
81.02
80.39
-2.01%
2,151,490
1.43
May 01, 2026
83.15
84.24
78.00
82.68
82.03
-4.36%
1,057,454
0.70
Apr 30, 2026
85.35
87.92
85.00
86.45
85.77
+2.21%
1,666,899
1.11
Apr 29, 2026
83.67
85.63
83.67
84.58
83.92
-0.08%
1,163,699
0.77
Apr 28, 2026
83.79
85.40
83.79
84.65
83.99
-0.24%
1,573,857
1.03
Apr 27, 2026
85.85
87.25
84.85
84.85
84.19
-1.29%
1,758,170
1.15
Apr 24, 2026
86.48
87.00
85.78
85.96
85.29
+0.92%
1,113,588
0.73
Apr 23, 2026
83.31
85.76
83.31
85.18
84.51
+1.51%
890,494
0.58
Apr 22, 2026
84.69
85.15
83.84
83.91
83.25
-0.49%
673,930
0.44
Apr 21, 2026
84.61
85.99
84.10
84.32
83.66
-0.50%
1,014,683
0.66
Apr 20, 2026
83.09
84.87
82.93
84.74
84.08
+2.06%
820,423
0.53
Apr 17, 2026
79.75
84.02
79.66
83.03
82.38
+6.76%
2,524,565
1.65
Apr 16, 2026
77.52
78.75
77.13
77.77
77.16
+0.27%
862,391
0.57
Apr 15, 2026
78.50
79.42
75.96
77.56
76.95
-2.62%
1,588,040
1.05
Apr 14, 2026
80.38
80.50
79.11
79.65
79.03
-0.83%
515,651
0.34
Apr 13, 2026
79.23
80.47
78.92
80.32
79.69
+0.37%
638,483
0.42
Apr 10, 2026
80.33
80.75
79.48
80.02
79.39
+0.21%
1,499,163
1.00
Apr 09, 2026
79.09
80.01
78.44
79.85
79.22
+0.60%
1,421,370
0.95
Apr 08, 2026
78.26
80.42
78.26
79.37
78.75
+5.50%
897,434
0.60
Apr 07, 2026
75.63
76.05
74.47
75.23
74.64
-1.14%
1,056,799
0.71
Apr 06, 2026
76.00
76.67
75.71
76.10
75.50
-0.82%
473,445
0.31
Apr 03, 2026
77.27
77.40
75.00
76.73
76.13
0.00%
0
0.00
Apr 02, 2026
77.27
77.40
75.00
76.73
76.13
-2.22%
1,008,796
0.66
Apr 01, 2026
78.28
79.43
77.98
78.47
77.86
+1.00%
681,266
0.45
Mar 31, 2026
75.43
78.00
75.30
77.69
77.08
+4.30%
1,161,524
0.78
Mar 30, 2026
76.49
76.66
73.66
74.49
73.91
-1.34%
725,473
0.49
Mar 27, 2026
76.30
76.67
75.20
75.50
74.91
-1.67%
720,885
0.48
Mar 26, 2026
76.77
78.88
76.72
76.78
76.18
-0.94%
1,270,984
0.86
Mar 25, 2026
76.72
77.93
76.72
77.51
76.90
+2.77%
1,531,368
1.06
Mar 24, 2026
72.92
75.80
72.43
75.42
74.83
+2.18%
697,536
0.49
Mar 23, 2026
72.64
74.05
72.40
73.81
73.23
+3.01%
884,818
0.62
Mar 20, 2026
72.11
72.11
70.62
71.65
71.09
-0.97%
3,461,767
2.49
Mar 19, 2026
73.17
73.36
71.20
72.35
71.78
-2.72%
2,233,113
1.63
Mar 18, 2026
75.91
76.29
73.81
74.37
73.79
-2.96%
1,066,798
0.76
Mar 17, 2026
77.53
78.00
76.32
76.64
76.04
-0.18%
551,234
0.39
Mar 16, 2026
75.90
77.03
75.90
76.78
76.18
+1.57%
1,117,157
0.78
Mar 13, 2026
77.19
78.00
75.49
75.59
75.00
-1.76%
1,219,517
0.86
Rows: