Mayfair Gold (TSE:MFG)
:MFG
Want to see TSE:MFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
3.95
4.22
3.84
3.97
3.97
+1.02%
42,716
0.61
May 01, 2026
3.87
4.00
3.87
3.93
3.93
-0.25%
43,200
0.62
Apr 30, 2026
3.92
4.00
3.87
3.94
3.94
+1.03%
98,675
1.41
Apr 29, 2026
3.94
3.94
3.81
3.90
3.90
-1.27%
47,527
0.67
Apr 28, 2026
4.00
4.00
3.88
3.95
3.95
-2.47%
50,938
0.69
Apr 27, 2026
4.04
4.06
4.00
4.05
4.05
-2.17%
29,545
0.37
Apr 24, 2026
4.10
4.15
4.03
4.14
4.14
+0.98%
46,276
0.47
Apr 23, 2026
4.21
4.21
4.00
4.10
4.10
-3.53%
43,755
0.43
Apr 22, 2026
4.28
4.30
4.17
4.25
4.25
+1.67%
128,438
1.24
Apr 21, 2026
4.31
4.38
4.15
4.18
4.18
-4.78%
43,014
0.41
Apr 20, 2026
4.43
4.45
4.30
4.39
4.39
+0.92%
68,923
0.64
Apr 17, 2026
4.49
4.51
4.35
4.35
4.35
-0.68%
96,635
0.89
Apr 16, 2026
4.46
4.46
4.32
4.38
4.38
-2.67%
77,905
0.72
Apr 15, 2026
4.59
4.59
4.43
4.50
4.50
-1.32%
15,137
0.14
Apr 14, 2026
4.31
4.60
4.31
4.56
4.56
+2.47%
52,163
0.48
Apr 13, 2026
4.25
4.45
4.25
4.45
4.45
+0.91%
14,078
0.13
Apr 10, 2026
4.49
4.49
4.38
4.41
4.41
+0.68%
8,951
0.08
Apr 09, 2026
4.33
4.50
4.31
4.38
4.38
+2.58%
44,200
0.39
Apr 08, 2026
4.50
4.59
4.27
4.27
4.27
-2.51%
53,561
0.48
Apr 07, 2026
4.28
4.45
4.27
4.38
4.38
-0.11%
57,943
0.52
Apr 06, 2026
4.36
4.39
4.27
4.39
4.39
+0.57%
12,845
0.11
Apr 03, 2026
4.22
4.37
4.21
4.36
4.36
0.00%
0
0.00
Apr 02, 2026
4.22
4.37
4.21
4.36
4.36
-0.91%
76,389
0.68
Apr 01, 2026
4.30
4.45
4.25
4.40
4.40
+2.33%
74,324
0.66
Mar 31, 2026
4.16
4.35
4.16
4.30
4.30
+4.37%
416,801
3.95
Mar 30, 2026
4.23
4.23
4.07
4.12
4.12
-2.37%
29,096
0.27
Mar 27, 2026
4.15
4.33
4.15
4.22
4.22
+1.93%
39,398
0.37
Mar 26, 2026
4.40
4.40
4.13
4.14
4.14
-5.91%
89,429
0.85
Mar 25, 2026
4.49
4.51
4.39
4.40
4.40
+1.85%
137,513
1.34
Mar 24, 2026
4.11
4.50
4.01
4.32
4.32
+9.64%
356,841
3.67
Mar 23, 2026
3.84
4.05
3.84
3.94
3.94
+0.51%
52,919
0.55
Mar 20, 2026
4.11
4.11
3.84
3.92
3.92
-3.45%
176,019
1.86
Mar 19, 2026
4.26
4.26
3.86
4.06
4.06
-9.38%
149,874
1.61
Mar 18, 2026
4.64
4.64
4.31
4.48
4.48
-2.61%
56,587
0.61
Mar 17, 2026
4.70
4.80
4.52
4.60
4.60
-0.22%
110,969
1.22
Mar 16, 2026
4.61
4.72
4.55
4.61
4.61
-0.43%
45,364
0.50
Mar 13, 2026
4.93
4.93
4.63
4.63
4.63
-3.54%
37,751
0.41
Mar 12, 2026
4.98
5.02
4.76
4.80
4.80
-3.42%
33,422
0.37
Mar 11, 2026
5.01
5.06
4.97
4.97
4.97
-2.55%
5,402
0.06
Mar 10, 2026
5.12
5.21
5.06
5.10
5.10
-0.39%
20,320
0.22
Mar 09, 2026
5.06
5.12
4.91
5.12
5.12
-0.78%
70,272
0.75
Mar 06, 2026
5.01
5.30
5.00
5.16
5.16
+1.78%
15,415
0.17
Mar 05, 2026
5.06
5.13
5.01
5.07
5.07
-0.78%
38,655
0.42
Mar 04, 2026
5.34
5.38
5.11
5.11
5.11
-1.54%
40,690
0.44
Mar 03, 2026
5.18
5.30
5.00
5.19
5.19
-4.95%
107,681
1.17
Mar 02, 2026
5.60
5.60
5.34
5.46
5.46
+0.18%
106,163
1.17
Feb 27, 2026
5.40
5.55
5.34
5.45
5.45
+1.49%
44,136
0.49
Feb 26, 2026
5.32
5.44
5.22
5.37
5.37
+0.94%
22,414
0.24
Feb 25, 2026
5.36
5.50
5.30
5.32
5.32
-2.39%
47,501
0.51
Feb 24, 2026
5.65
5.80
5.41
5.45
5.45
-5.22%
38,312
0.41
Rows: