Education
About Us
Working with TipRanks
Follow Us
Mayfair Gold (TSE:MFG)
:MFG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.11
4.11
3.84
3.92
3.92
-3.45%
176,019
1.86
Mar 19, 2026
4.26
4.26
3.86
4.06
4.06
-9.38%
149,874
1.61
Mar 18, 2026
4.64
4.64
4.31
4.48
4.48
-2.61%
56,587
0.61
Mar 17, 2026
4.70
4.80
4.52
4.60
4.60
-0.22%
110,969
1.22
Mar 16, 2026
4.61
4.72
4.55
4.61
4.61
-0.43%
45,364
0.50
Mar 13, 2026
4.93
4.93
4.63
4.63
4.63
-3.54%
37,751
0.41
Mar 12, 2026
4.98
5.02
4.76
4.80
4.80
-3.42%
33,422
0.37
Mar 11, 2026
5.01
5.06
4.97
4.97
4.97
-2.55%
5,402
0.06
Mar 10, 2026
5.12
5.21
5.06
5.10
5.10
-0.39%
20,320
0.22
Mar 09, 2026
5.06
5.12
4.91
5.12
5.12
-0.78%
70,272
0.75
Mar 06, 2026
5.01
5.30
5.00
5.16
5.16
+1.78%
15,415
0.17
Mar 05, 2026
5.06
5.13
5.01
5.07
5.07
-0.78%
38,655
0.42
Mar 04, 2026
5.34
5.38
5.11
5.11
5.11
-1.54%
40,690
0.44
Mar 03, 2026
5.18
5.30
5.00
5.19
5.19
-4.95%
107,681
1.17
Mar 02, 2026
5.60
5.60
5.34
5.46
5.46
+0.18%
106,163
1.17
Feb 27, 2026
5.40
5.55
5.34
5.45
5.45
+1.49%
44,136
0.49
Feb 26, 2026
5.32
5.44
5.22
5.37
5.37
+0.94%
22,414
0.24
Feb 25, 2026
5.36
5.50
5.30
5.32
5.32
-2.39%
47,501
0.51
Feb 24, 2026
5.65
5.80
5.41
5.45
5.45
-5.22%
38,312
0.41
Feb 23, 2026
5.60
5.84
5.60
5.75
5.75
+0.52%
165,170
1.83
Feb 20, 2026
5.47
5.72
5.32
5.72
5.72
+4.76%
39,247
0.43
Feb 19, 2026
5.29
5.46
5.28
5.46
5.46
+5.00%
21,572
0.23
Feb 18, 2026
5.40
5.43
5.20
5.20
5.20
-2.26%
33,258
0.36
Feb 17, 2026
5.21
5.40
5.17
5.32
5.32
-1.48%
21,100
0.23
Feb 16, 2026
5.21
5.41
5.21
5.40
5.40
0.00%
0
0.00
Feb 13, 2026
5.21
5.41
5.21
5.40
5.40
+3.85%
16,766
0.17
Feb 12, 2026
5.50
5.50
5.20
5.20
5.20
-5.45%
54,563
0.56
Feb 11, 2026
5.40
5.55
5.33
5.50
5.50
+1.29%
55,722
0.57
Feb 10, 2026
5.46
5.46
5.26
5.33
5.33
-1.84%
34,170
0.35
Feb 09, 2026
5.64
5.64
5.35
5.43
5.43
0.00%
46,222
0.47
Feb 06, 2026
5.13
5.46
5.13
5.43
5.43
+6.05%
111,795
1.15
Feb 05, 2026
5.35
5.38
5.00
5.12
5.12
-6.74%
164,232
1.72
Feb 04, 2026
5.79
5.88
5.47
5.49
5.49
-0.18%
154,399
1.66
Feb 03, 2026
5.75
5.75
5.50
5.50
5.50
+2.61%
63,935
0.69
Feb 02, 2026
5.50
5.62
5.22
5.36
5.36
-3.77%
86,898
0.95
Jan 30, 2026
5.62
5.76
5.30
5.57
5.57
-7.78%
142,828
1.60
Jan 29, 2026
6.50
6.65
5.88
6.04
6.04
-4.13%
224,328
2.61
Jan 28, 2026
6.05
6.48
5.95
6.30
6.30
+4.13%
420,021
5.26
Jan 27, 2026
6.04
6.30
4.60
6.05
6.05
+3.60%
1,245,986
20.20
Jan 26, 2026
6.00
6.35
5.65
5.84
5.84
-1.68%
245,965
4.23
Jan 23, 2026
5.80
6.07
5.71
5.94
5.94
+6.83%
177,009
3.17
Jan 22, 2026
5.39
5.81
5.39
5.56
5.56
+4.12%
163,835
2.98
Jan 21, 2026
5.30
5.50
5.30
5.34
5.34
+0.95%
173,360
3.29
Jan 20, 2026
5.25
5.40
5.16
5.29
5.29
+0.76%
196,620
3.94
Jan 19, 2026
5.30
5.30
5.15
5.19
5.19
-1.14%
30,752
0.60
Jan 16, 2026
5.35
5.35
5.16
5.25
5.25
0.00%
79,242
1.57
Jan 15, 2026
5.40
5.42
5.25
5.25
5.25
-3.67%
48,560
0.94
Jan 14, 2026
5.49
5.49
5.39
5.45
5.45
0.00%
65,475
1.23
Jan 13, 2026
5.36
5.56
5.29
5.45
5.45
+2.44%
140,539
2.58
Jan 12, 2026
5.32
5.40
5.12
5.32
5.32
+5.77%
72,471
1.26
Rows: