Education
About Us
Working with TipRanks
Follow Us
Mayfair Gold (TSE:MFG)
:MFG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
4.90
4.90
4.81
4.82
4.82
-1.63%
30,471
0.45
Dec 23, 2025
4.75
4.90
4.70
4.90
4.90
+2.94%
43,779
0.64
Dec 22, 2025
4.49
4.88
4.49
4.76
4.76
+5.78%
46,970
0.69
Dec 19, 2025
4.50
4.60
4.49
4.50
4.50
+0.22%
13,063
0.19
Dec 18, 2025
4.63
4.63
4.30
4.49
4.49
-4.06%
29,822
0.42
Dec 17, 2025
4.54
4.70
4.54
4.68
4.68
+1.74%
22,902
0.32
Dec 16, 2025
4.66
5.06
4.52
4.60
4.60
-4.17%
52,243
0.72
Dec 15, 2025
4.82
5.02
4.66
4.80
4.80
0.00%
39,698
0.52
Dec 12, 2025
4.70
4.92
4.68
4.80
4.80
+3.90%
142,195
1.87
Dec 11, 2025
4.52
4.70
4.50
4.62
4.62
+2.67%
81,451
1.06
Dec 10, 2025
4.56
4.56
4.50
4.50
4.50
-0.88%
9,250
0.12
Dec 09, 2025
4.54
4.60
4.54
4.54
4.54
0.00%
22,500
0.28
Dec 08, 2025
4.56
4.56
4.44
4.54
4.54
-0.44%
10,452
0.11
Dec 05, 2025
4.68
4.70
4.12
4.56
4.56
-2.56%
51,883
0.56
Dec 04, 2025
4.64
4.70
4.58
4.68
4.68
-0.43%
21,272
0.23
Dec 03, 2025
4.58
4.76
4.58
4.70
4.70
+2.17%
50,400
0.54
Dec 02, 2025
4.80
4.80
4.60
4.60
4.60
-2.95%
36,770
0.37
Dec 01, 2025
4.80
4.82
4.72
4.74
4.74
+0.42%
168,120
1.73
Nov 28, 2025
4.50
4.76
4.50
4.72
4.72
+4.89%
34,237
0.35
Nov 27, 2025
4.46
4.50
4.40
4.50
4.50
0.00%
16,168
0.17
Nov 26, 2025
4.36
4.54
4.36
4.50
4.50
+3.69%
22,550
0.23
Nov 25, 2025
4.36
4.36
4.28
4.34
4.34
+0.93%
93,035
0.96
Nov 24, 2025
4.30
4.36
4.22
4.30
4.30
+2.38%
97,418
1.02
Nov 21, 2025
4.22
4.38
4.20
4.20
4.20
-3.00%
43,652
0.46
Nov 20, 2025
4.36
4.50
4.26
4.33
4.33
+0.23%
80,825
0.86
Nov 19, 2025
4.22
4.44
4.22
4.32
4.32
+2.86%
50,650
0.54
Nov 18, 2025
3.94
4.30
3.94
4.20
4.20
+8.25%
223,909
2.48
Nov 17, 2025
3.90
3.94
3.86
3.88
3.88
-1.02%
4,368
0.05
Nov 14, 2025
4.00
4.10
3.92
3.92
3.92
-4.39%
145,658
1.65
Nov 13, 2025
4.26
4.26
4.02
4.10
4.10
-4.65%
44,137
0.50
Nov 12, 2025
4.04
4.30
4.00
4.30
4.30
+5.91%
30,552
0.35
Nov 11, 2025
4.04
4.18
3.94
4.06
4.06
+1.50%
42,894
0.49
Nov 10, 2025
4.30
4.30
4.00
4.00
4.00
+2.04%
64,329
0.75
Nov 07, 2025
3.94
3.94
3.80
3.92
3.92
-0.51%
17,305
0.20
Nov 06, 2025
4.00
4.02
3.94
3.94
3.94
+1.03%
11,100
0.13
Nov 05, 2025
3.98
4.02
3.90
3.90
3.90
-2.01%
18,468
0.21
Nov 04, 2025
3.98
4.12
3.90
3.98
3.98
-3.40%
15,720
0.18
Nov 03, 2025
4.02
4.16
4.00
4.12
4.12
-0.48%
12,991
0.15
Oct 31, 2025
4.00
4.16
4.00
4.14
4.14
+5.61%
45,525
0.54
Oct 30, 2025
3.90
4.18
3.86
3.92
3.92
0.00%
96,546
1.16
Oct 29, 2025
4.08
4.08
3.92
3.92
3.92
-2.00%
22,780
0.27
Oct 28, 2025
4.16
4.16
4.00
4.00
4.00
-1.48%
36,893
0.44
Oct 27, 2025
4.20
4.32
3.98
4.06
4.06
-3.33%
101,715
1.24
Oct 24, 2025
4.28
4.48
4.16
4.20
4.20
0.00%
28,315
0.35
Oct 23, 2025
4.18
4.40
4.18
4.20
4.20
+0.96%
26,850
0.33
Oct 22, 2025
4.30
4.58
4.14
4.16
4.16
-0.95%
91,732
1.13
Oct 21, 2025
4.64
4.64
4.18
4.20
4.20
-9.87%
55,188
0.68
Oct 20, 2025
4.40
4.74
4.40
4.66
4.66
+3.56%
108,250
1.37
Oct 17, 2025
4.68
4.68
4.22
4.50
4.50
-2.17%
180,776
2.37
Oct 16, 2025
4.68
4.76
4.48
4.60
4.60
+6.98%
217,440
2.97
Rows: