Education
About Us
Working with TipRanks
Follow Us
Mayfair Gold (TSE:MFG)
:MFG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.62
5.76
5.30
5.57
5.57
-7.78%
142,828
1.60
Jan 29, 2026
6.50
6.65
5.88
6.04
6.04
-4.13%
224,328
2.61
Jan 28, 2026
6.05
6.48
5.95
6.30
6.30
+4.13%
420,021
5.26
Jan 27, 2026
6.04
6.30
4.60
6.05
6.05
+3.60%
1,245,986
20.20
Jan 26, 2026
6.00
6.35
5.65
5.84
5.84
-1.68%
245,965
4.23
Jan 23, 2026
5.80
6.07
5.71
5.94
5.94
+6.83%
177,009
3.17
Jan 22, 2026
5.39
5.81
5.39
5.56
5.56
+4.12%
163,835
2.98
Jan 21, 2026
5.30
5.50
5.30
5.34
5.34
+0.95%
173,360
3.29
Jan 20, 2026
5.25
5.40
5.16
5.29
5.29
+0.76%
196,620
3.94
Jan 19, 2026
5.30
5.30
5.15
5.19
5.19
-1.14%
30,752
0.60
Jan 16, 2026
5.35
5.35
5.16
5.25
5.25
0.00%
79,242
1.57
Jan 15, 2026
5.40
5.42
5.25
5.25
5.25
-3.67%
48,560
0.94
Jan 14, 2026
5.49
5.49
5.39
5.45
5.45
0.00%
65,475
1.23
Jan 13, 2026
5.36
5.56
5.29
5.45
5.45
+2.44%
140,539
2.58
Jan 12, 2026
5.32
5.40
5.12
5.32
5.32
+5.77%
72,471
1.26
Jan 09, 2026
5.22
5.22
5.01
5.03
5.03
-3.27%
30,360
0.52
Jan 08, 2026
5.69
5.70
5.09
5.20
5.20
-6.31%
90,116
1.57
Jan 07, 2026
5.50
5.56
5.15
5.55
5.55
+0.91%
78,377
1.39
Jan 06, 2026
5.30
5.69
5.28
5.50
5.50
+4.76%
48,106
0.85
Jan 05, 2026
5.28
5.43
5.20
5.25
5.25
-0.57%
19,296
0.33
Jan 02, 2026
5.53
5.53
5.03
5.28
5.28
+6.45%
19,921
0.34
Jan 01, 2026
4.80
4.97
4.80
4.96
4.96
0.00%
0
0.00
Dec 31, 2025
4.80
4.97
4.80
4.96
4.96
+1.85%
67,570
1.14
Dec 30, 2025
4.69
4.87
4.66
4.87
4.87
+3.40%
24,181
0.41
Dec 29, 2025
4.83
4.83
4.70
4.71
4.71
-2.28%
28,750
0.48
Dec 26, 2025
4.90
4.90
4.81
4.82
4.82
0.00%
0
0.00
Dec 25, 2025
4.90
4.90
4.81
4.82
4.82
0.00%
0
0.00
Dec 24, 2025
4.90
4.90
4.81
4.82
4.82
-1.63%
30,471
0.46
Dec 23, 2025
4.75
4.90
4.70
4.90
4.90
+2.94%
43,779
0.65
Dec 22, 2025
4.49
4.88
4.49
4.76
4.76
+5.78%
46,970
0.70
Dec 19, 2025
4.50
4.60
4.49
4.50
4.50
+0.22%
13,063
0.19
Dec 18, 2025
4.63
4.63
4.30
4.49
4.49
-4.06%
29,822
0.43
Dec 17, 2025
4.54
4.70
4.54
4.68
4.68
+1.74%
22,902
0.32
Dec 16, 2025
4.66
5.06
4.52
4.60
4.60
-4.17%
52,243
0.74
Dec 15, 2025
4.82
5.02
4.66
4.80
4.80
0.00%
39,698
0.55
Dec 12, 2025
4.70
4.92
4.68
4.80
4.80
+3.90%
142,195
1.92
Dec 11, 2025
4.52
4.70
4.50
4.62
4.62
+2.67%
81,451
1.09
Dec 10, 2025
4.56
4.56
4.50
4.50
4.50
-0.88%
9,250
0.12
Dec 09, 2025
4.54
4.60
4.54
4.54
4.54
0.00%
22,500
0.29
Dec 08, 2025
4.56
4.56
4.44
4.54
4.54
-0.44%
10,452
0.13
Dec 05, 2025
4.68
4.70
4.12
4.56
4.56
-2.56%
51,883
0.57
Dec 04, 2025
4.64
4.70
4.58
4.68
4.68
-0.43%
21,272
0.23
Dec 03, 2025
4.58
4.76
4.58
4.70
4.70
+2.17%
50,400
0.55
Dec 02, 2025
4.80
4.80
4.60
4.60
4.60
-2.95%
36,770
0.39
Dec 01, 2025
4.80
4.82
4.72
4.74
4.74
+0.42%
168,120
1.75
Nov 28, 2025
4.50
4.76
4.50
4.72
4.72
+4.89%
34,237
0.35
Nov 27, 2025
4.46
4.50
4.40
4.50
4.50
0.00%
16,168
0.17
Nov 26, 2025
4.36
4.54
4.36
4.50
4.50
+3.69%
22,550
0.23
Nov 25, 2025
4.36
4.36
4.28
4.34
4.34
+0.93%
93,035
0.97
Nov 24, 2025
4.30
4.36
4.22
4.30
4.30
+2.38%
97,418
1.03
Rows: