Education
About Us
Working with TipRanks
Follow Us
Mayfair Gold (TSE:MFG)
:MFG
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.27
2.35
2.27
2.34
2.34
+1.74%
45,804
0.32
Dec 16, 2025
2.33
2.53
2.26
2.30
2.30
-4.17%
104,487
0.72
Dec 15, 2025
2.41
2.51
2.33
2.40
2.40
0.00%
79,396
0.52
Dec 12, 2025
2.35
2.46
2.34
2.40
2.40
+3.90%
284,390
1.87
Dec 11, 2025
2.26
2.35
2.25
2.31
2.31
+2.67%
162,902
1.06
Dec 10, 2025
2.28
2.28
2.25
2.25
2.25
-0.88%
18,500
0.12
Dec 09, 2025
2.27
2.30
2.27
2.27
2.27
0.00%
45,000
0.28
Dec 08, 2025
2.28
2.28
2.22
2.27
2.27
-0.44%
20,905
0.11
Dec 05, 2025
2.34
2.35
2.06
2.28
2.28
-2.56%
103,767
0.56
Dec 04, 2025
2.32
2.35
2.29
2.34
2.34
-0.43%
42,545
0.23
Dec 03, 2025
2.29
2.38
2.29
2.35
2.35
+2.17%
100,800
0.54
Dec 02, 2025
2.40
2.40
2.30
2.30
2.30
-2.95%
73,540
0.37
Dec 01, 2025
2.40
2.41
2.36
2.37
2.37
+0.42%
336,241
1.73
Nov 28, 2025
2.25
2.38
2.25
2.36
2.36
+4.89%
68,474
0.35
Nov 27, 2025
2.23
2.25
2.20
2.25
2.25
0.00%
32,337
0.17
Nov 26, 2025
2.18
2.27
2.18
2.25
2.25
+3.69%
45,100
0.23
Nov 25, 2025
2.18
2.18
2.14
2.17
2.17
+0.93%
186,071
0.96
Nov 24, 2025
2.15
2.18
2.11
2.15
2.15
+2.38%
194,837
1.02
Nov 21, 2025
2.11
2.19
2.10
2.10
2.10
-3.00%
87,304
0.46
Nov 20, 2025
2.18
2.25
2.13
2.17
2.16
+0.23%
161,650
0.86
Nov 19, 2025
2.11
2.22
2.11
2.16
2.16
+2.86%
101,300
0.54
Nov 18, 2025
1.97
2.15
1.97
2.10
2.10
+8.25%
447,819
2.48
Nov 17, 2025
1.95
1.97
1.93
1.94
1.94
-1.02%
8,736
0.05
Nov 14, 2025
2.00
2.05
1.96
1.96
1.96
-4.39%
291,317
1.65
Nov 13, 2025
2.13
2.13
2.01
2.05
2.05
-4.65%
88,275
0.50
Nov 12, 2025
2.02
2.15
2.00
2.15
2.15
+5.91%
61,104
0.35
Nov 11, 2025
2.02
2.09
1.97
2.03
2.03
+1.50%
85,789
0.49
Nov 10, 2025
2.15
2.15
2.00
2.00
2.00
+2.04%
128,658
0.75
Nov 07, 2025
1.97
1.97
1.90
1.96
1.96
-0.51%
34,611
0.20
Nov 06, 2025
2.00
2.01
1.97
1.97
1.97
+1.03%
22,200
0.13
Nov 05, 2025
1.99
2.01
1.95
1.95
1.95
-2.01%
36,937
0.21
Nov 04, 2025
1.99
2.06
1.95
1.99
1.99
-3.40%
31,441
0.18
Nov 03, 2025
2.01
2.08
2.00
2.06
2.06
-0.48%
25,982
0.15
Oct 31, 2025
2.00
2.08
2.00
2.07
2.07
+5.61%
91,050
0.54
Oct 30, 2025
1.95
2.09
1.93
1.96
1.96
0.00%
193,092
1.16
Oct 29, 2025
2.04
2.04
1.96
1.96
1.96
-2.00%
45,560
0.27
Oct 28, 2025
2.08
2.08
2.00
2.00
2.00
-1.48%
73,786
0.44
Oct 27, 2025
2.10
2.16
1.99
2.03
2.03
-3.33%
203,431
1.24
Oct 24, 2025
2.14
2.24
2.08
2.10
2.10
0.00%
56,630
0.35
Oct 23, 2025
2.09
2.20
2.09
2.10
2.10
+0.96%
53,700
0.33
Oct 22, 2025
2.15
2.29
2.07
2.08
2.08
-0.95%
183,464
1.13
Oct 21, 2025
2.32
2.32
2.09
2.10
2.10
-9.87%
110,377
0.68
Oct 20, 2025
2.20
2.37
2.20
2.33
2.33
+3.56%
216,500
1.37
Oct 17, 2025
2.34
2.34
2.11
2.25
2.25
-2.17%
361,552
2.37
Oct 16, 2025
2.34
2.38
2.24
2.30
2.30
+6.98%
434,881
2.97
Oct 15, 2025
2.03
2.24
2.03
2.15
2.15
+5.91%
507,557
3.67
Oct 14, 2025
2.02
2.03
1.97
2.03
2.03
+3.05%
235,821
1.75
Oct 10, 2025
1.97
2.00
1.97
1.97
1.97
0.00%
26,750
0.20
Oct 09, 2025
2.10
2.10
1.97
1.97
1.97
-6.64%
139,111
1.05
Oct 08, 2025
2.00
2.11
1.96
2.11
2.11
+6.57%
182,004
1.39
Rows: