Mayfair Gold (TSE:MFG)
:MFG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.49
4.49
4.38
4.41
4.41
+0.68%
8,951
0.08
Apr 09, 2026
4.33
4.50
4.31
4.38
4.38
+2.58%
44,200
0.39
Apr 08, 2026
4.50
4.59
4.27
4.27
4.27
-2.51%
53,561
0.48
Apr 07, 2026
4.28
4.45
4.27
4.38
4.38
-0.11%
57,943
0.52
Apr 06, 2026
4.36
4.39
4.27
4.39
4.39
+0.57%
12,845
0.11
Apr 03, 2026
4.22
4.37
4.21
4.36
4.36
0.00%
0
0.00
Apr 02, 2026
4.22
4.37
4.21
4.36
4.36
-0.91%
76,389
0.68
Apr 01, 2026
4.30
4.45
4.25
4.40
4.40
+2.33%
74,324
0.66
Mar 31, 2026
4.16
4.35
4.16
4.30
4.30
+4.37%
416,801
3.95
Mar 30, 2026
4.23
4.23
4.07
4.12
4.12
-2.37%
29,096
0.27
Mar 27, 2026
4.15
4.33
4.15
4.22
4.22
+1.93%
39,398
0.37
Mar 26, 2026
4.40
4.40
4.13
4.14
4.14
-5.91%
89,429
0.85
Mar 25, 2026
4.49
4.51
4.39
4.40
4.40
+1.85%
137,513
1.34
Mar 24, 2026
4.11
4.50
4.01
4.32
4.32
+9.64%
356,841
3.67
Mar 23, 2026
3.84
4.05
3.84
3.94
3.94
+0.51%
52,919
0.55
Mar 20, 2026
4.11
4.11
3.84
3.92
3.92
-3.45%
176,019
1.86
Mar 19, 2026
4.26
4.26
3.86
4.06
4.06
-9.38%
149,874
1.61
Mar 18, 2026
4.64
4.64
4.31
4.48
4.48
-2.61%
56,587
0.61
Mar 17, 2026
4.70
4.80
4.52
4.60
4.60
-0.22%
110,969
1.22
Mar 16, 2026
4.61
4.72
4.55
4.61
4.61
-0.43%
45,364
0.50
Mar 13, 2026
4.93
4.93
4.63
4.63
4.63
-3.54%
37,751
0.41
Mar 12, 2026
4.98
5.02
4.76
4.80
4.80
-3.42%
33,422
0.37
Mar 11, 2026
5.01
5.06
4.97
4.97
4.97
-2.55%
5,402
0.06
Mar 10, 2026
5.12
5.21
5.06
5.10
5.10
-0.39%
20,320
0.22
Mar 09, 2026
5.06
5.12
4.91
5.12
5.12
-0.78%
70,272
0.75
Mar 06, 2026
5.01
5.30
5.00
5.16
5.16
+1.78%
15,415
0.17
Mar 05, 2026
5.06
5.13
5.01
5.07
5.07
-0.78%
38,655
0.42
Mar 04, 2026
5.34
5.38
5.11
5.11
5.11
-1.54%
40,690
0.44
Mar 03, 2026
5.18
5.30
5.00
5.19
5.19
-4.95%
107,681
1.17
Mar 02, 2026
5.60
5.60
5.34
5.46
5.46
+0.18%
106,163
1.17
Feb 27, 2026
5.40
5.55
5.34
5.45
5.45
+1.49%
44,136
0.49
Feb 26, 2026
5.32
5.44
5.22
5.37
5.37
+0.94%
22,414
0.24
Feb 25, 2026
5.36
5.50
5.30
5.32
5.32
-2.39%
47,501
0.51
Feb 24, 2026
5.65
5.80
5.41
5.45
5.45
-5.22%
38,312
0.41
Feb 23, 2026
5.60
5.84
5.60
5.75
5.75
+0.52%
165,170
1.83
Feb 20, 2026
5.47
5.72
5.32
5.72
5.72
+4.76%
39,247
0.43
Feb 19, 2026
5.29
5.46
5.28
5.46
5.46
+5.00%
21,572
0.23
Feb 18, 2026
5.40
5.43
5.20
5.20
5.20
-2.26%
33,258
0.36
Feb 17, 2026
5.21
5.40
5.17
5.32
5.32
-1.48%
21,100
0.23
Feb 16, 2026
5.21
5.41
5.21
5.40
5.40
0.00%
0
0.00
Feb 13, 2026
5.21
5.41
5.21
5.40
5.40
+3.85%
16,766
0.17
Feb 12, 2026
5.50
5.50
5.20
5.20
5.20
-5.45%
54,563
0.56
Feb 11, 2026
5.40
5.55
5.33
5.50
5.50
+1.29%
55,722
0.57
Feb 10, 2026
5.46
5.46
5.26
5.33
5.33
-1.84%
34,170
0.35
Feb 09, 2026
5.64
5.64
5.35
5.43
5.43
0.00%
46,222
0.47
Feb 06, 2026
5.13
5.46
5.13
5.43
5.43
+6.05%
111,795
1.15
Feb 05, 2026
5.35
5.38
5.00
5.12
5.12
-6.74%
164,232
1.72
Feb 04, 2026
5.79
5.88
5.47
5.49
5.49
-0.18%
154,399
1.66
Feb 03, 2026
5.75
5.75
5.50
5.50
5.50
+2.61%
63,935
0.69
Feb 02, 2026
5.50
5.62
5.22
5.36
5.36
-3.77%
86,898
0.95
Rows: