Mayfair Gold (TSE:MFG)
:MFG
Want to see TSE:MFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
4.20
4.25
4.10
4.24
4.24
+1.19%
63,850
0.79
May 28, 2026
3.95
4.20
3.94
4.19
4.19
+6.89%
124,239
1.56
May 27, 2026
3.95
3.95
3.87
3.92
3.92
-0.76%
40,221
0.51
May 26, 2026
4.02
4.05
3.93
3.95
3.95
-0.50%
74,853
0.95
May 25, 2026
3.97
3.97
3.87
3.97
3.97
+1.53%
22,807
0.29
May 22, 2026
3.98
3.99
3.65
3.91
3.91
-2.25%
213,691
2.73
May 21, 2026
4.16
4.16
3.85
4.00
4.00
-3.85%
124,926
1.62
May 20, 2026
4.28
4.28
4.09
4.16
4.16
-0.72%
103,252
1.36
May 19, 2026
3.97
4.40
3.80
4.19
4.19
+6.35%
365,298
5.19
May 15, 2026
4.19
4.19
3.90
3.94
3.94
-5.06%
161,164
2.36
May 14, 2026
4.24
4.24
4.10
4.15
4.15
0.00%
36,127
0.53
May 13, 2026
4.21
4.22
4.10
4.15
4.15
-1.43%
73,019
1.09
May 12, 2026
4.27
4.30
4.12
4.21
4.21
-2.09%
62,275
0.94
May 11, 2026
4.39
4.45
4.27
4.30
4.30
-0.69%
76,334
1.15
May 08, 2026
4.21
4.33
4.20
4.33
4.33
+3.10%
32,900
0.50
May 07, 2026
4.14
4.26
4.13
4.20
4.20
+2.94%
73,746
1.12
May 06, 2026
3.95
4.10
3.95
4.08
4.08
+3.29%
70,900
1.07
May 05, 2026
3.97
4.00
3.90
3.95
3.95
-0.50%
73,589
1.08
May 04, 2026
3.95
4.22
3.84
3.97
3.97
+1.02%
42,716
0.61
May 01, 2026
3.87
4.00
3.87
3.93
3.93
-0.25%
43,200
0.62
Apr 30, 2026
3.92
4.00
3.87
3.94
3.94
+1.03%
98,675
1.41
Apr 29, 2026
3.94
3.94
3.81
3.90
3.90
-1.27%
47,527
0.67
Apr 28, 2026
4.00
4.00
3.88
3.95
3.95
-2.47%
50,938
0.69
Apr 27, 2026
4.04
4.06
4.00
4.05
4.05
-2.17%
29,545
0.37
Apr 24, 2026
4.10
4.15
4.03
4.14
4.14
+0.98%
46,276
0.47
Apr 23, 2026
4.21
4.21
4.00
4.10
4.10
-3.53%
43,755
0.43
Apr 22, 2026
4.28
4.30
4.17
4.25
4.25
+1.67%
128,438
1.24
Apr 21, 2026
4.31
4.38
4.15
4.18
4.18
-4.78%
43,014
0.41
Apr 20, 2026
4.43
4.45
4.30
4.39
4.39
+0.92%
68,923
0.64
Apr 17, 2026
4.49
4.51
4.35
4.35
4.35
-0.68%
96,635
0.89
Apr 16, 2026
4.46
4.46
4.32
4.38
4.38
-2.67%
77,905
0.72
Apr 15, 2026
4.59
4.59
4.43
4.50
4.50
-1.32%
15,137
0.14
Apr 14, 2026
4.31
4.60
4.31
4.56
4.56
+2.47%
52,163
0.48
Apr 13, 2026
4.25
4.45
4.25
4.45
4.45
+0.91%
14,078
0.13
Apr 10, 2026
4.49
4.49
4.38
4.41
4.41
+0.68%
8,951
0.08
Apr 09, 2026
4.33
4.50
4.31
4.38
4.38
+2.58%
44,200
0.39
Apr 08, 2026
4.50
4.59
4.27
4.27
4.27
-2.51%
53,561
0.48
Apr 07, 2026
4.28
4.45
4.27
4.38
4.38
-0.11%
57,943
0.52
Apr 06, 2026
4.36
4.39
4.27
4.39
4.39
+0.57%
12,845
0.11
Apr 03, 2026
4.22
4.37
4.21
4.36
4.36
0.00%
0
0.00
Apr 02, 2026
4.22
4.37
4.21
4.36
4.36
-0.91%
76,389
0.68
Apr 01, 2026
4.30
4.45
4.25
4.40
4.40
+2.33%
74,324
0.66
Mar 31, 2026
4.16
4.35
4.16
4.30
4.30
+4.37%
416,801
3.95
Mar 30, 2026
4.23
4.23
4.07
4.12
4.12
-2.37%
29,096
0.27
Mar 27, 2026
4.15
4.33
4.15
4.22
4.22
+1.93%
39,398
0.37
Mar 26, 2026
4.40
4.40
4.13
4.14
4.14
-5.91%
89,429
0.85
Mar 25, 2026
4.49
4.51
4.39
4.40
4.40
+1.85%
137,513
1.34
Mar 24, 2026
4.11
4.50
4.01
4.32
4.32
+9.64%
356,841
3.67
Mar 23, 2026
3.84
4.05
3.84
3.94
3.94
+0.51%
52,919
0.55
Mar 20, 2026
4.11
4.11
3.84
3.92
3.92
-3.45%
176,019
1.86
Rows: