tiprankstipranks
Metalore Resources (TSE:MET)
:MET
Canadian Market
MET
Metalore Resources
RESEARCH TOOLSreports
Want to see TSE:MET full AI Analyst Report?

Metalore Resources (MET) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
2.74
2.80
2.74
2.80
2.80
0.00%
0
0.00
Apr 30, 2026
2.74
2.80
2.74
2.80
2.80
0.00%
0
0.00
Apr 29, 2026
2.74
2.80
2.74
2.80
2.80
0.00%
0
0.00
Apr 28, 2026
2.74
2.80
2.74
2.80
2.80
0.00%
0
0.00
Apr 27, 2026
2.74
2.80
2.74
2.80
2.80
0.00%
0
0.00
Apr 24, 2026
2.74
2.80
2.74
2.80
2.80
0.00%
0
0.00
Apr 23, 2026
2.74
2.80
2.74
2.80
2.80
0.00%
0
0.00
Apr 22, 2026
2.74
2.80
2.74
2.80
2.80
0.00%
0
0.00
Apr 21, 2026
2.74
2.80
2.74
2.80
2.80
0.00%
0
0.00
Apr 20, 2026
2.74
2.80
2.74
2.80
2.80
+0.72%
5,080
38.44
Apr 17, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Apr 16, 2026
2.78
2.78
2.78
2.78
2.78
+1.09%
100
0.71
Apr 15, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 14, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 13, 2026
2.75
2.75
2.75
2.75
2.75
+12.24%
100
0.69
Apr 10, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 09, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 08, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 07, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 06, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 03, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 01, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 31, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 30, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 27, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 26, 2026
2.45
2.45
2.45
2.45
2.45
-1.21%
1,200
4.72
Mar 25, 2026
2.48
2.75
2.21
2.48
2.48
0.00%
0
0.00
Mar 24, 2026
2.48
2.75
2.21
2.48
2.48
+1.22%
0
0.00
Mar 23, 2026
2.75
2.75
2.45
2.45
2.45
-10.91%
1,054
4.44
Mar 20, 2026
2.75
2.75
2.75
2.75
2.75
+10.00%
200
0.85
Mar 19, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 18, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 16, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 13, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 12, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 11, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 10, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 09, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 06, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
816
2.45
Mar 05, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Mar 04, 2026
2.46
2.46
2.46
2.46
2.46
+4.68%
100
0.30
Mar 03, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 02, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 27, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 26, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
100
0.30
Feb 25, 2026
2.43
2.43
2.35
2.35
2.35
-9.44%
1,001
3.19
Feb 24, 2026
2.60
2.79
2.40
2.60
2.60
-0.95%
0
0.00
Feb 23, 2026
2.62
2.79
2.45
2.62
2.62
0.00%
0
0.00
Rows:
50