tiprankstipranks
Metalore Resources (TSE:MET)
:MET
Canadian Market
MET
Metalore Resources
RESEARCH TOOLSreports

Metalore Resources (MET) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 09, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 08, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 07, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 06, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 03, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 01, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 31, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 30, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 27, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 26, 2026
2.45
2.45
2.45
2.45
2.45
-1.21%
1,200
4.72
Mar 25, 2026
2.48
2.75
2.21
2.48
2.48
0.00%
0
0.00
Mar 24, 2026
2.48
2.75
2.21
2.48
2.48
+1.22%
0
0.00
Mar 23, 2026
2.75
2.75
2.45
2.45
2.45
-10.91%
1,054
4.44
Mar 20, 2026
2.75
2.75
2.75
2.75
2.75
+10.00%
200
0.85
Mar 19, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 18, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 16, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 13, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 12, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 11, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 10, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 09, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 06, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
816
2.45
Mar 05, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Mar 04, 2026
2.46
2.46
2.46
2.46
2.46
+4.68%
100
0.30
Mar 03, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 02, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 27, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 26, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
100
0.30
Feb 25, 2026
2.43
2.43
2.35
2.35
2.35
-9.44%
1,001
3.19
Feb 24, 2026
2.60
2.79
2.40
2.60
2.60
-0.95%
0
0.00
Feb 23, 2026
2.62
2.79
2.45
2.62
2.62
0.00%
0
0.00
Feb 20, 2026
2.62
2.79
2.45
2.62
2.62
0.00%
0
0.00
Feb 19, 2026
2.62
2.79
2.45
2.62
2.62
+0.77%
0
0.00
Feb 18, 2026
2.60
2.80
2.40
2.60
2.60
+7.00%
0
0.00
Feb 17, 2026
2.80
2.80
2.43
2.43
2.43
-8.82%
454
1.48
Feb 16, 2026
2.67
2.88
2.45
2.67
2.67
0.00%
0
0.00
Feb 13, 2026
2.67
2.88
2.45
2.67
2.67
0.00%
0
0.00
Feb 12, 2026
2.67
2.88
2.45
2.67
2.67
+1.91%
0
0.00
Feb 11, 2026
2.62
2.88
2.35
2.62
2.62
+1.75%
0
0.00
Feb 10, 2026
2.62
2.88
2.35
2.62
2.62
+1.75%
0
0.00
Feb 09, 2026
2.57
2.88
2.26
2.57
2.57
+0.78%
0
0.00
Feb 06, 2026
2.55
2.75
2.35
2.55
2.55
-4.32%
0
0.00
Feb 05, 2026
2.67
2.88
2.45
2.67
2.67
+1.91%
0
0.00
Feb 04, 2026
2.62
2.88
2.35
2.62
2.62
-0.95%
0
0.00
Feb 03, 2026
2.64
2.88
2.40
2.64
2.64
+2.92%
0
0.00
Feb 02, 2026
2.57
2.88
2.25
2.57
2.57
-3.75%
0
0.00
Rows:
50