Education
About Us
Working with TipRanks
Follow Us
Metalore Resources (TSE:MET)
:MET
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.75
2.75
2.75
2.75
2.75
+10.00%
200
0.85
Mar 19, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 18, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 16, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 13, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 12, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 11, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 10, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 09, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 06, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
816
2.45
Mar 05, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Mar 04, 2026
2.46
2.46
2.46
2.46
2.46
+4.68%
100
0.30
Mar 03, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 02, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 27, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 26, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
100
0.30
Feb 25, 2026
2.43
2.43
2.35
2.35
2.35
-9.44%
1,001
3.19
Feb 24, 2026
2.60
2.79
2.40
2.60
2.60
-0.95%
0
0.00
Feb 23, 2026
2.62
2.79
2.45
2.62
2.62
0.00%
0
0.00
Feb 20, 2026
2.62
2.79
2.45
2.62
2.62
0.00%
0
0.00
Feb 19, 2026
2.62
2.79
2.45
2.62
2.62
+0.77%
0
0.00
Feb 18, 2026
2.60
2.80
2.40
2.60
2.60
+7.00%
0
0.00
Feb 17, 2026
2.80
2.80
2.43
2.43
2.43
-8.82%
454
1.48
Feb 16, 2026
2.67
2.88
2.45
2.67
2.67
0.00%
0
0.00
Feb 13, 2026
2.67
2.88
2.45
2.67
2.67
0.00%
0
0.00
Feb 12, 2026
2.67
2.88
2.45
2.67
2.67
+1.91%
0
0.00
Feb 11, 2026
2.62
2.88
2.35
2.62
2.62
+1.75%
0
0.00
Feb 10, 2026
2.62
2.88
2.35
2.62
2.62
+1.75%
0
0.00
Feb 09, 2026
2.57
2.88
2.26
2.57
2.57
+0.78%
0
0.00
Feb 06, 2026
2.55
2.75
2.35
2.55
2.55
-4.32%
0
0.00
Feb 05, 2026
2.67
2.88
2.45
2.67
2.67
+1.91%
0
0.00
Feb 04, 2026
2.62
2.88
2.35
2.62
2.62
-0.95%
0
0.00
Feb 03, 2026
2.64
2.88
2.40
2.64
2.64
+2.92%
0
0.00
Feb 02, 2026
2.57
2.88
2.25
2.57
2.57
-3.75%
0
0.00
Jan 30, 2026
2.67
2.88
2.45
2.67
2.67
0.00%
0
0.00
Jan 29, 2026
2.67
2.88
2.45
2.67
2.67
+2.11%
0
0.00
Jan 28, 2026
2.61
2.87
2.35
2.61
2.61
-9.38%
0
0.00
Jan 27, 2026
2.55
2.88
2.55
2.88
2.88
+4.16%
900
2.26
Jan 26, 2026
2.77
2.88
2.65
2.77
2.77
-4.66%
0
0.00
Jan 23, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jan 22, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jan 21, 2026
2.90
2.90
2.90
2.90
2.90
+0.35%
2,300
6.36
Jan 20, 2026
2.89
2.89
2.89
2.89
2.89
-0.34%
700
2.00
Jan 19, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jan 16, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jan 15, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
300
0.87
Jan 14, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jan 13, 2026
2.90
2.90
2.90
2.90
2.90
+31.82%
100
0.28
Jan 12, 2026
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Rows: