Education
About Us
Working with TipRanks
Follow Us
Metalore Resources (TSE:MET)
:MET
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.67
2.88
2.45
2.67
2.67
0.00%
0
0.00
Jan 29, 2026
2.67
2.88
2.45
2.67
2.67
+2.11%
0
0.00
Jan 28, 2026
2.61
2.87
2.35
2.61
2.61
-9.38%
0
0.00
Jan 27, 2026
2.55
2.88
2.55
2.88
2.88
+4.16%
900
2.26
Jan 26, 2026
2.77
2.88
2.65
2.77
2.77
-4.66%
0
0.00
Jan 23, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jan 22, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jan 21, 2026
2.90
2.90
2.90
2.90
2.90
+0.35%
2,300
6.36
Jan 20, 2026
2.89
2.89
2.89
2.89
2.89
-0.34%
700
2.00
Jan 19, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jan 16, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jan 15, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
300
0.87
Jan 14, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jan 13, 2026
2.90
2.90
2.90
2.90
2.90
+31.82%
100
0.28
Jan 12, 2026
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Jan 09, 2026
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Jan 08, 2026
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Jan 07, 2026
2.30
2.30
2.20
2.20
2.20
0.00%
2,000
5.95
Jan 06, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Jan 05, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Jan 02, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 31, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 30, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 29, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
6,000
24.93
Dec 24, 2025
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Dec 23, 2025
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Dec 22, 2025
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Dec 19, 2025
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Dec 18, 2025
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Dec 17, 2025
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Dec 16, 2025
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Dec 15, 2025
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Dec 12, 2025
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Dec 11, 2025
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Dec 10, 2025
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Dec 09, 2025
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Dec 08, 2025
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Dec 05, 2025
2.30
2.30
2.20
2.20
2.20
0.00%
0
0.00
Dec 04, 2025
2.30
2.30
2.20
2.20
2.20
-2.22%
7,000
50.91
Dec 03, 2025
2.32
2.32
2.25
2.25
2.25
0.00%
0
0.00
Dec 02, 2025
2.32
2.32
2.25
2.25
2.25
0.00%
0
0.00
Dec 01, 2025
2.32
2.32
2.25
2.25
2.25
0.00%
0
0.00
Nov 28, 2025
2.32
2.32
2.25
2.25
2.25
0.00%
0
0.00
Nov 27, 2025
2.32
2.32
2.25
2.25
2.25
0.00%
0
0.00
Nov 26, 2025
2.32
2.32
2.25
2.25
2.25
0.00%
0
0.00
Nov 25, 2025
2.32
2.32
2.25
2.25
2.25
0.00%
0
0.00
Nov 24, 2025
2.32
2.32
2.25
2.25
2.25
0.00%
0
0.00
Nov 21, 2025
2.32
2.32
2.25
2.25
2.25
0.00%
0
0.00
Nov 20, 2025
2.32
2.32
2.25
2.25
2.25
0.00%
0
0.00
Nov 19, 2025
2.32
2.32
2.25
2.25
2.25
0.00%
0
0.00
Rows: