Meren Energy Inc. (TSE:MER)
TSX:MER
Want to see TSE:MER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.32
2.32
2.25
2.29
2.29
-2.97%
900,622
0.99
May 28, 2026
2.34
2.39
2.34
2.36
2.36
+1.72%
762,622
0.82
May 27, 2026
2.29
2.35
2.27
2.32
2.32
+0.43%
710,277
0.76
May 26, 2026
2.30
2.34
2.29
2.31
2.31
+1.32%
614,432
0.65
May 25, 2026
2.31
2.31
2.28
2.28
2.28
-3.39%
683,750
0.70
May 22, 2026
2.29
2.36
2.29
2.36
2.36
+1.72%
888,998
0.92
May 21, 2026
2.34
2.36
2.30
2.32
2.32
+0.96%
952,807
0.99
May 20, 2026
2.39
2.41
2.34
2.35
2.30
-1.29%
766,317
0.79
May 19, 2026
2.37
2.41
2.35
2.38
2.33
+1.70%
1,680,023
1.77
May 18, 2026
2.36
2.38
2.32
2.34
2.29
0.00%
0
0.00
May 15, 2026
2.36
2.38
2.32
2.34
2.29
0.00%
781,142
0.79
May 14, 2026
2.31
2.36
2.28
2.34
2.29
+1.33%
780,620
0.80
May 13, 2026
2.39
2.43
2.30
2.31
2.26
-4.96%
1,800,977
1.80
May 12, 2026
2.39
2.45
2.39
2.43
2.38
+3.84%
423,753
0.42
May 11, 2026
2.37
2.38
2.33
2.34
2.29
+0.44%
462,755
0.44
May 08, 2026
2.36
2.36
2.32
2.33
2.28
-0.83%
351,725
0.34
May 07, 2026
2.31
2.35
2.27
2.35
2.30
0.00%
866,895
0.83
May 06, 2026
2.38
2.39
2.31
2.35
2.30
-4.49%
807,516
0.78
May 05, 2026
2.50
2.50
2.44
2.46
2.41
-2.00%
488,364
0.47
May 04, 2026
2.46
2.52
2.45
2.51
2.46
+2.46%
647,378
0.63
May 01, 2026
2.45
2.52
2.43
2.45
2.40
-1.60%
463,486
0.45
Apr 30, 2026
2.53
2.53
2.47
2.49
2.44
-1.58%
431,963
0.42
Apr 29, 2026
2.48
2.54
2.46
2.53
2.47
+3.26%
909,826
0.88
Apr 28, 2026
2.45
2.48
2.43
2.45
2.40
+0.42%
998,837
0.97
Apr 27, 2026
2.42
2.46
2.40
2.44
2.39
+1.66%
438,663
0.42
Apr 24, 2026
2.45
2.45
2.39
2.40
2.35
-2.05%
365,119
0.35
Apr 23, 2026
2.43
2.46
2.42
2.45
2.40
+1.65%
460,775
0.45
Apr 22, 2026
2.42
2.45
2.40
2.41
2.36
0.00%
419,212
0.41
Apr 21, 2026
2.39
2.44
2.39
2.41
2.36
+1.68%
454,496
0.44
Apr 20, 2026
2.35
2.39
2.33
2.37
2.32
+2.61%
1,066,655
1.04
Apr 17, 2026
2.35
2.37
2.26
2.31
2.26
-6.11%
1,885,131
1.87
Apr 16, 2026
2.43
2.49
2.41
2.46
2.41
+2.51%
708,407
0.71
Apr 15, 2026
2.35
2.44
2.33
2.40
2.35
+0.43%
877,865
0.89
Apr 14, 2026
2.41
2.43
2.37
2.39
2.34
-3.27%
1,105,030
1.13
Apr 13, 2026
2.41
2.47
2.40
2.47
2.42
+3.38%
944,042
0.97
Apr 10, 2026
2.34
2.41
2.34
2.39
2.34
+1.70%
352,221
0.36
Apr 09, 2026
2.37
2.42
2.32
2.35
2.30
-0.43%
2,328,444
2.46
Apr 08, 2026
2.26
2.38
2.25
2.36
2.31
-4.07%
1,852,666
2.00
Apr 07, 2026
2.43
2.48
2.43
2.46
2.41
+0.84%
1,006,735
1.10
Apr 06, 2026
2.41
2.47
2.37
2.44
2.39
+2.10%
608,051
0.66
Apr 03, 2026
2.40
2.46
2.36
2.39
2.34
0.00%
0
0.00
Apr 02, 2026
2.40
2.46
2.36
2.39
2.34
+3.91%
920,976
0.99
Apr 01, 2026
2.40
2.43
2.28
2.30
2.25
-5.74%
1,239,950
1.33
Mar 31, 2026
2.44
2.58
2.40
2.44
2.39
-0.42%
2,306,606
2.57
Mar 30, 2026
2.43
2.48
2.42
2.45
2.40
+1.65%
1,443,947
1.65
Mar 27, 2026
2.27
2.41
2.27
2.41
2.36
+6.17%
1,976,014
2.32
Mar 26, 2026
2.25
2.29
2.24
2.27
2.22
+2.26%
1,467,676
1.76
Mar 25, 2026
2.22
2.25
2.20
2.22
2.17
-0.91%
1,226,201
1.50
Mar 24, 2026
2.15
2.25
2.15
2.24
2.19
+5.69%
1,967,257
2.51
Mar 23, 2026
2.15
2.16
2.09
2.12
2.07
-3.22%
826,803
1.07
Rows: