Education
About Us
Working with TipRanks
Follow Us
Meren Energy Inc. (TSE:MER)
OTHER OTC:MER
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
1.79
1.84
1.79
1.83
1.83
+2.23%
492,381
0.76
Jan 07, 2026
1.80
1.81
1.77
1.79
1.79
0.00%
1,035,490
1.62
Jan 06, 2026
1.83
1.83
1.78
1.79
1.79
-2.72%
622,095
0.98
Jan 05, 2026
1.87
1.87
1.79
1.84
1.84
-1.60%
739,789
1.17
Jan 02, 2026
1.84
1.88
1.84
1.87
1.87
+3.89%
1,412,848
2.31
Dec 31, 2025
1.80
1.82
1.79
1.80
1.80
-1.10%
161,720
0.26
Dec 30, 2025
1.80
1.83
1.80
1.82
1.82
+2.25%
534,808
0.88
Dec 29, 2025
1.77
1.80
1.77
1.78
1.78
0.00%
353,009
0.58
Dec 24, 2025
1.78
1.79
1.77
1.78
1.78
0.00%
143,148
0.24
Dec 23, 2025
1.76
1.79
1.75
1.78
1.78
+1.14%
303,817
0.50
Dec 22, 2025
1.75
1.77
1.74
1.76
1.76
+1.73%
724,979
1.20
Dec 19, 2025
1.73
1.75
1.73
1.73
1.73
0.00%
411,788
0.69
Dec 18, 2025
1.77
1.77
1.73
1.73
1.73
-1.70%
286,617
0.47
Dec 17, 2025
1.75
1.77
1.72
1.76
1.76
+1.73%
1,184,497
1.99
Dec 16, 2025
1.77
1.78
1.72
1.73
1.73
-3.89%
788,131
1.34
Dec 15, 2025
1.82
1.82
1.78
1.80
1.80
-1.10%
477,980
0.81
Dec 12, 2025
1.84
1.84
1.80
1.82
1.82
0.00%
471,731
0.80
Dec 11, 2025
1.83
1.85
1.82
1.82
1.82
-1.09%
325,580
0.55
Dec 10, 2025
1.81
1.84
1.80
1.84
1.84
+1.66%
390,918
0.66
Dec 09, 2025
1.85
1.85
1.80
1.81
1.81
-1.63%
435,089
0.74
Dec 08, 2025
1.83
1.86
1.82
1.84
1.84
+0.55%
677,750
1.17
Dec 05, 2025
1.81
1.84
1.81
1.83
1.83
+2.23%
611,405
1.06
Dec 04, 2025
1.81
1.83
1.79
1.79
1.79
+1.70%
1,599,964
2.88
Dec 03, 2025
1.74
1.77
1.73
1.76
1.76
+2.92%
659,659
1.18
Dec 02, 2025
1.72
1.72
1.69
1.71
1.71
0.00%
981,362
1.76
Dec 01, 2025
1.73
1.74
1.71
1.71
1.71
0.00%
451,724
0.80
Nov 28, 2025
1.71
1.71
1.68
1.71
1.71
+1.18%
685,510
1.23
Nov 27, 2025
1.72
1.72
1.69
1.69
1.69
+0.60%
531,077
0.96
Nov 26, 2025
1.69
1.71
1.68
1.68
1.68
0.00%
504,626
0.92
Nov 25, 2025
1.71
1.72
1.67
1.68
1.68
-1.75%
626,047
1.13
Nov 24, 2025
1.73
1.73
1.71
1.71
1.71
-1.72%
608,242
1.09
Nov 21, 2025
1.76
1.77
1.73
1.74
1.74
-2.08%
596,267
1.05
Nov 20, 2025
1.84
1.87
1.81
1.83
1.78
+3.57%
828,226
1.48
Nov 19, 2025
1.82
1.82
1.78
1.82
1.77
+2.42%
676,129
1.21
Nov 18, 2025
1.78
1.84
1.77
1.83
1.78
+4.69%
580,251
1.02
Nov 17, 2025
1.80
1.83
1.79
1.80
1.75
+1.87%
776,363
1.37
Nov 14, 2025
1.79
1.83
1.77
1.82
1.77
+10.24%
1,213,168
2.16
Nov 13, 2025
1.77
1.79
1.69
1.70
1.65
-0.53%
2,570,572
4.83
Nov 12, 2025
1.83
1.83
1.74
1.76
1.71
-0.40%
1,506,708
2.89
Nov 11, 2025
1.80
1.86
1.80
1.82
1.77
+4.72%
1,301,116
2.56
Nov 10, 2025
1.74
1.80
1.74
1.79
1.74
+3.53%
999,660
2.01
Nov 07, 2025
1.77
1.80
1.76
1.78
1.73
+4.15%
256,631
0.51
Nov 06, 2025
1.79
1.79
1.76
1.76
1.71
+1.27%
368,854
0.74
Nov 05, 2025
1.78
1.80
1.77
1.79
1.74
+4.13%
1,019,423
1.98
Nov 04, 2025
1.81
1.81
1.77
1.77
1.72
+0.17%
375,106
0.73
Nov 03, 2025
1.80
1.84
1.78
1.82
1.77
+3.00%
487,224
0.95
Oct 31, 2025
1.76
1.82
1.75
1.82
1.77
+7.69%
983,555
1.95
Oct 30, 2025
1.74
1.76
1.72
1.74
1.69
+2.96%
484,073
0.95
Oct 29, 2025
1.74
1.74
1.72
1.74
1.69
+2.96%
241,253
0.47
Oct 28, 2025
1.74
1.76
1.73
1.74
1.69
+1.81%
211,844
0.41
Rows: