Education
About Us
Working with TipRanks
Follow Us
Meren Energy Inc. (TSE:MER)
:MER
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.84
1.84
1.80
1.82
1.82
0.00%
471,731
0.80
Dec 11, 2025
1.83
1.85
1.82
1.82
1.82
-1.09%
325,580
0.55
Dec 10, 2025
1.81
1.84
1.80
1.84
1.84
+1.66%
390,918
0.66
Dec 09, 2025
1.85
1.85
1.80
1.81
1.81
-1.63%
435,089
0.74
Dec 08, 2025
1.83
1.86
1.82
1.84
1.84
+0.55%
677,750
1.17
Dec 05, 2025
1.81
1.84
1.81
1.83
1.83
+2.23%
611,405
1.06
Dec 04, 2025
1.81
1.83
1.79
1.79
1.79
+1.70%
1,599,964
2.88
Dec 03, 2025
1.74
1.77
1.73
1.76
1.76
+2.92%
659,659
1.18
Dec 02, 2025
1.72
1.72
1.69
1.71
1.71
0.00%
981,362
1.76
Dec 01, 2025
1.73
1.74
1.71
1.71
1.71
0.00%
451,724
0.80
Nov 28, 2025
1.71
1.71
1.68
1.71
1.71
+1.18%
685,510
1.23
Nov 27, 2025
1.72
1.72
1.69
1.69
1.69
+0.60%
531,077
0.96
Nov 26, 2025
1.69
1.71
1.68
1.68
1.68
0.00%
504,626
0.92
Nov 25, 2025
1.71
1.72
1.67
1.68
1.68
-1.75%
626,047
1.13
Nov 24, 2025
1.73
1.73
1.71
1.71
1.71
-1.72%
608,242
1.09
Nov 21, 2025
1.76
1.77
1.73
1.74
1.74
-2.08%
596,267
1.05
Nov 20, 2025
1.84
1.87
1.81
1.83
1.78
+3.57%
828,226
1.48
Nov 19, 2025
1.82
1.82
1.78
1.82
1.77
+2.42%
676,129
1.21
Nov 18, 2025
1.78
1.84
1.77
1.83
1.78
+4.69%
580,251
1.02
Nov 17, 2025
1.80
1.83
1.79
1.80
1.75
+1.87%
776,363
1.37
Nov 14, 2025
1.79
1.83
1.77
1.82
1.77
+10.24%
1,213,168
2.16
Nov 13, 2025
1.77
1.79
1.69
1.70
1.65
-0.53%
2,570,572
4.83
Nov 12, 2025
1.83
1.83
1.74
1.76
1.71
-0.40%
1,506,708
2.89
Nov 11, 2025
1.80
1.86
1.80
1.82
1.77
+4.72%
1,301,116
2.56
Nov 10, 2025
1.74
1.80
1.74
1.79
1.74
+3.53%
999,660
2.01
Nov 07, 2025
1.77
1.80
1.76
1.78
1.73
+4.15%
256,631
0.51
Nov 06, 2025
1.79
1.79
1.76
1.76
1.71
+1.27%
368,854
0.74
Nov 05, 2025
1.78
1.80
1.77
1.79
1.74
+4.13%
1,019,423
1.98
Nov 04, 2025
1.81
1.81
1.77
1.77
1.72
+0.17%
375,106
0.73
Nov 03, 2025
1.80
1.84
1.78
1.82
1.77
+3.00%
487,224
0.95
Oct 31, 2025
1.76
1.82
1.75
1.82
1.77
+7.69%
983,555
1.95
Oct 30, 2025
1.74
1.76
1.72
1.74
1.69
+2.96%
484,073
0.95
Oct 29, 2025
1.74
1.74
1.72
1.74
1.69
+2.96%
241,253
0.47
Oct 28, 2025
1.74
1.76
1.73
1.74
1.69
+1.81%
211,844
0.41
Oct 27, 2025
1.78
1.78
1.74
1.76
1.71
+2.39%
230,110
0.44
Oct 24, 2025
1.76
1.78
1.75
1.77
1.72
+4.18%
113,119
0.22
Oct 23, 2025
1.74
1.78
1.74
1.75
1.70
+4.79%
377,467
0.71
Oct 22, 2025
1.71
1.73
1.69
1.72
1.67
+4.18%
937,759
1.78
Oct 21, 2025
1.71
1.73
1.68
1.70
1.65
+1.80%
717,786
1.36
Oct 20, 2025
1.72
1.73
1.70
1.72
1.67
+4.18%
420,847
0.80
Oct 17, 2025
1.70
1.71
1.68
1.70
1.65
+2.35%
687,342
1.30
Oct 16, 2025
1.73
1.73
1.70
1.71
1.66
+2.40%
571,272
1.06
Oct 15, 2025
1.75
1.77
1.72
1.72
1.67
+1.78%
665,605
1.15
Oct 14, 2025
1.75
1.77
1.73
1.74
1.69
+2.41%
635,062
0.99
Oct 10, 2025
1.80
1.80
1.75
1.75
1.70
-0.96%
705,075
0.97
Oct 09, 2025
1.84
1.85
1.81
1.82
1.77
+0.78%
334,185
0.43
Oct 08, 2025
1.86
1.86
1.84
1.86
1.81
+2.42%
238,419
0.31
Oct 07, 2025
1.88
1.88
1.84
1.87
1.82
+2.97%
146,647
0.18
Oct 06, 2025
1.89
1.91
1.87
1.87
1.82
+4.06%
391,404
0.46
Oct 03, 2025
1.82
1.86
1.81
1.85
1.80
+4.70%
205,812
0.24
Rows: