Meren Energy Inc. (TSE:MER)
TSX:MER
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.34
2.41
2.34
2.39
2.39
+1.70%
352,221
0.36
Apr 09, 2026
2.37
2.42
2.32
2.35
2.35
-0.42%
2,328,444
2.46
Apr 08, 2026
2.26
2.38
2.25
2.36
2.36
-4.07%
1,852,666
2.00
Apr 07, 2026
2.43
2.48
2.43
2.46
2.46
+0.82%
1,006,735
1.10
Apr 06, 2026
2.41
2.47
2.37
2.44
2.44
+2.09%
608,051
0.66
Apr 03, 2026
2.40
2.46
2.36
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.40
2.46
2.36
2.39
2.39
+3.91%
920,976
0.99
Apr 01, 2026
2.40
2.43
2.28
2.30
2.30
-5.74%
1,239,950
1.33
Mar 31, 2026
2.44
2.58
2.40
2.44
2.44
-0.41%
2,306,606
2.57
Mar 30, 2026
2.43
2.48
2.42
2.45
2.45
+1.66%
1,443,947
1.65
Mar 27, 2026
2.27
2.41
2.27
2.41
2.41
+6.17%
1,976,014
2.32
Mar 26, 2026
2.25
2.29
2.24
2.27
2.27
+2.25%
1,467,676
1.76
Mar 25, 2026
2.22
2.25
2.20
2.22
2.22
-0.89%
1,226,201
1.50
Mar 24, 2026
2.15
2.25
2.15
2.24
2.24
+5.66%
1,967,257
2.51
Mar 23, 2026
2.15
2.16
2.09
2.12
2.12
-3.20%
826,803
1.07
Mar 20, 2026
2.20
2.22
2.15
2.19
2.19
-1.31%
1,312,951
1.73
Mar 19, 2026
2.22
2.30
2.20
2.27
2.22
+3.21%
1,399,760
1.87
Mar 18, 2026
2.22
2.23
2.16
2.20
2.15
+0.47%
1,861,252
2.57
Mar 17, 2026
2.22
2.25
2.19
2.19
2.14
-1.38%
828,147
1.16
Mar 16, 2026
2.28
2.28
2.21
2.22
2.17
-2.21%
743,145
1.03
Mar 13, 2026
2.23
2.28
2.23
2.27
2.22
+2.26%
782,372
1.08
Mar 12, 2026
2.22
2.22
2.19
2.22
2.17
+0.46%
481,635
0.67
Mar 11, 2026
2.16
2.21
2.15
2.21
2.16
+2.81%
366,903
0.51
Mar 10, 2026
2.15
2.16
2.11
2.15
2.10
-1.41%
686,287
0.95
Mar 09, 2026
2.25
2.29
2.16
2.18
2.13
-3.09%
1,162,798
1.65
Mar 06, 2026
2.22
2.28
2.20
2.25
2.20
+2.76%
813,082
1.16
Mar 05, 2026
2.15
2.20
2.14
2.19
2.14
+1.86%
610,016
0.87
Mar 04, 2026
2.14
2.17
2.13
2.15
2.10
-1.41%
467,170
0.66
Mar 03, 2026
2.20
2.21
2.13
2.18
2.13
-0.42%
494,913
0.69
Mar 02, 2026
2.27
2.30
2.18
2.19
2.14
+0.42%
1,818,526
2.59
Feb 27, 2026
2.17
2.19
2.16
2.18
2.13
+2.85%
1,221,025
1.75
Feb 26, 2026
2.11
2.14
2.08
2.12
2.07
+2.93%
833,241
1.20
Feb 25, 2026
2.20
2.20
2.05
2.06
2.01
-9.65%
2,972,528
4.52
Feb 24, 2026
2.31
2.31
2.27
2.28
2.23
-1.33%
388,194
0.59
Feb 23, 2026
2.30
2.33
2.28
2.31
2.26
+1.35%
480,135
0.73
Feb 20, 2026
2.26
2.32
2.26
2.28
2.23
+1.32%
1,008,499
1.54
Feb 19, 2026
2.27
2.29
2.25
2.25
2.20
0.00%
536,588
0.82
Feb 18, 2026
2.26
2.29
2.24
2.25
2.20
-0.45%
674,517
1.03
Feb 17, 2026
2.30
2.30
2.13
2.26
2.21
-5.03%
2,915,048
4.70
Feb 16, 2026
2.25
2.40
2.21
2.38
2.33
0.00%
0
0.00
Feb 13, 2026
2.25
2.40
2.21
2.38
2.33
+4.82%
2,906,762
4.89
Feb 12, 2026
2.23
2.30
2.21
2.27
2.22
+1.37%
1,191,304
2.03
Feb 11, 2026
2.09
2.25
2.07
2.24
2.19
+9.78%
2,880,219
5.13
Feb 10, 2026
2.10
2.10
2.04
2.04
1.99
-2.40%
401,916
0.67
Feb 09, 2026
2.10
2.12
2.09
2.09
2.04
-0.44%
260,898
0.42
Feb 06, 2026
2.07
2.10
2.07
2.10
2.05
+0.44%
494,065
0.79
Feb 05, 2026
2.13
2.14
2.07
2.09
2.04
-2.76%
561,826
0.88
Feb 04, 2026
2.18
2.18
2.13
2.15
2.10
-1.41%
547,985
0.87
Feb 03, 2026
2.16
2.19
2.14
2.18
2.13
+1.91%
382,435
0.61
Feb 02, 2026
2.10
2.15
2.10
2.14
2.09
+0.43%
892,060
1.41
Rows: