Education
About Us
Working with TipRanks
Follow Us
Meren Energy Inc. (TSE:MER)
TSX:MER
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.18
2.18
2.13
2.15
2.15
-1.38%
547,985
0.87
Feb 03, 2026
2.16
2.19
2.14
2.18
2.18
+1.87%
382,435
0.61
Feb 02, 2026
2.10
2.15
2.10
2.14
2.14
+0.47%
892,060
1.41
Jan 30, 2026
2.16
2.17
2.11
2.13
2.13
-1.84%
660,187
1.05
Jan 29, 2026
2.20
2.22
2.16
2.17
2.17
+1.40%
761,943
1.22
Jan 28, 2026
2.11
2.15
2.11
2.14
2.14
+2.88%
590,930
0.94
Jan 27, 2026
2.04
2.08
2.04
2.08
2.08
+2.97%
494,658
0.79
Jan 26, 2026
2.02
2.05
2.01
2.02
2.02
+1.00%
299,075
0.48
Jan 23, 2026
1.98
2.02
1.98
2.00
2.00
+2.56%
444,742
0.71
Jan 22, 2026
1.97
1.97
1.93
1.95
1.95
-1.02%
575,476
0.93
Jan 21, 2026
1.92
1.98
1.92
1.97
1.97
+3.14%
477,518
0.78
Jan 20, 2026
1.92
1.93
1.90
1.91
1.91
-1.55%
584,302
0.96
Jan 19, 2026
1.92
1.94
1.91
1.93
1.93
-0.52%
311,519
0.50
Jan 16, 2026
1.92
1.95
1.92
1.94
1.94
+1.04%
337,338
0.54
Jan 15, 2026
1.92
1.93
1.89
1.92
1.92
-1.03%
326,086
0.52
Jan 14, 2026
1.91
1.96
1.91
1.94
1.94
+1.57%
516,360
0.82
Jan 13, 2026
1.86
1.91
1.86
1.91
1.91
+3.24%
798,488
1.27
Jan 12, 2026
1.84
1.85
1.83
1.85
1.85
+0.54%
214,327
0.34
Jan 09, 2026
1.82
1.85
1.82
1.84
1.84
+0.55%
509,487
0.80
Jan 08, 2026
1.79
1.84
1.79
1.83
1.83
+2.23%
492,381
0.78
Jan 07, 2026
1.80
1.81
1.77
1.79
1.79
0.00%
1,035,490
1.66
Jan 06, 2026
1.83
1.83
1.78
1.79
1.79
-2.72%
622,095
1.01
Jan 05, 2026
1.87
1.87
1.79
1.84
1.84
-1.60%
739,789
1.21
Jan 02, 2026
1.84
1.88
1.84
1.87
1.87
+3.89%
1,412,848
2.39
Jan 01, 2026
1.80
1.82
1.79
1.80
1.80
0.00%
0
0.00
Dec 31, 2025
1.80
1.82
1.79
1.80
1.80
-1.10%
161,720
0.27
Dec 30, 2025
1.80
1.83
1.80
1.82
1.82
+2.25%
534,808
0.90
Dec 29, 2025
1.77
1.80
1.77
1.78
1.78
0.00%
353,009
0.59
Dec 26, 2025
1.78
1.79
1.77
1.78
1.78
0.00%
0
0.00
Dec 25, 2025
1.78
1.79
1.77
1.78
1.78
0.00%
0
0.00
Dec 24, 2025
1.78
1.79
1.77
1.78
1.78
0.00%
143,148
0.24
Dec 23, 2025
1.76
1.79
1.75
1.78
1.78
+1.14%
303,817
0.50
Dec 22, 2025
1.75
1.77
1.74
1.76
1.76
+1.73%
724,979
1.21
Dec 19, 2025
1.73
1.75
1.73
1.73
1.73
0.00%
411,788
0.69
Dec 18, 2025
1.77
1.77
1.73
1.73
1.73
-1.70%
286,617
0.48
Dec 17, 2025
1.75
1.77
1.72
1.76
1.76
+1.73%
1,184,497
2.02
Dec 16, 2025
1.77
1.78
1.72
1.73
1.73
-3.89%
788,131
1.36
Dec 15, 2025
1.82
1.82
1.78
1.80
1.80
-1.10%
477,980
0.83
Dec 12, 2025
1.84
1.84
1.80
1.82
1.82
0.00%
471,731
0.81
Dec 11, 2025
1.83
1.85
1.82
1.82
1.82
-1.09%
325,580
0.56
Dec 10, 2025
1.81
1.84
1.80
1.84
1.84
+1.66%
390,918
0.67
Dec 09, 2025
1.85
1.85
1.80
1.81
1.81
-1.63%
435,089
0.75
Dec 08, 2025
1.83
1.86
1.82
1.84
1.84
+0.55%
677,750
1.18
Dec 05, 2025
1.81
1.84
1.81
1.83
1.83
+2.23%
611,405
1.07
Dec 04, 2025
1.81
1.83
1.79
1.79
1.79
+1.70%
1,599,964
2.91
Dec 03, 2025
1.74
1.77
1.73
1.76
1.76
+2.92%
659,659
1.21
Dec 02, 2025
1.72
1.72
1.69
1.71
1.71
0.00%
981,362
1.81
Dec 01, 2025
1.73
1.74
1.71
1.71
1.71
0.00%
451,724
0.82
Nov 28, 2025
1.71
1.71
1.68
1.71
1.71
+1.18%
685,510
1.24
Nov 27, 2025
1.72
1.72
1.69
1.69
1.69
+0.60%
531,077
0.98
Rows: