tiprankstipranks
Metals Creek Resources Inc (TSE:MEK)
:MEK
Canadian Market
MEK
Metals Creek Resources
RESEARCH TOOLSreports
Want to see TSE:MEK full AI Analyst Report?

Metals Creek Resources (MEK) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
176,480
0.93
May 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
55,392
0.29
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
145,000
0.77
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.41
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.07
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
238,100
1.12
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
185,263
0.85
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.05
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
15,500
0.07
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,227
0.26
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,000
0.21
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
148,000
0.58
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
805,600
3.33
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
37,258
0.15
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,966
0.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
3,057,764
15.06
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
906,142
4.64
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.20
Mar 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
32,000
0.16
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
25,956
0.13
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
71,000
0.35
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
52,034
0.25
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
44,333
0.22
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
186,000
0.92
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
249,200
1.25
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
705,034
3.67
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
1,236,000
7.12
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
737,256
4.51
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
16,492
0.10
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,200
<0.01
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.28
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
80,000
0.44
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
212,000
1.16
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
101,071
0.53
Mar 04, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
118,500
0.63
Mar 03, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
147,189
0.77
Mar 02, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
118,000
0.62
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
93,956
0.49
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
25,000
0.12
Feb 25, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
100,000
0.50
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
66,000
0.33
Rows:
50