Education
About Us
Working with TipRanks
Follow Us
Medicenna Therapeutics Corp (TSE:MDNA)
TSX:MDNA
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.85
0.87
0.81
0.82
0.82
-4.65%
97,686
0.73
Feb 04, 2026
0.88
0.88
0.83
0.86
0.86
-1.15%
69,609
0.52
Feb 03, 2026
0.89
0.89
0.85
0.87
0.87
-3.33%
127,967
0.97
Feb 02, 2026
0.88
0.92
0.84
0.90
0.90
+2.27%
96,318
0.73
Jan 30, 2026
0.91
0.91
0.86
0.88
0.88
-1.12%
212,190
1.65
Jan 29, 2026
0.90
0.92
0.88
0.89
0.89
0.00%
61,358
0.47
Jan 28, 2026
0.90
0.90
0.89
0.89
0.89
+1.14%
30,832
0.23
Jan 27, 2026
0.91
0.91
0.88
0.88
0.88
-2.22%
74,527
0.52
Jan 26, 2026
0.96
0.96
0.87
0.90
0.90
-4.26%
357,136
2.40
Jan 23, 2026
1.00
1.00
0.93
0.94
0.94
-3.09%
127,224
0.85
Jan 22, 2026
0.92
1.05
0.92
0.97
0.97
+5.43%
182,390
1.23
Jan 21, 2026
0.93
0.93
0.89
0.92
0.92
+2.22%
146,400
1.00
Jan 20, 2026
0.94
0.94
0.90
0.90
0.90
-5.26%
193,020
1.34
Jan 19, 2026
0.95
0.95
0.93
0.93
0.93
-2.11%
10,481
0.07
Jan 16, 2026
0.93
0.95
0.90
0.95
0.95
+2.15%
376,659
2.70
Jan 15, 2026
0.96
0.96
0.92
0.93
0.93
-1.06%
107,897
0.78
Jan 14, 2026
0.93
0.95
0.93
0.94
0.94
-1.05%
34,252
0.25
Jan 13, 2026
0.95
0.96
0.92
0.95
0.95
+1.06%
155,614
1.14
Jan 12, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
223,578
1.68
Jan 09, 2026
0.92
0.95
0.92
0.94
0.94
0.00%
161,724
1.23
Jan 08, 2026
0.96
0.98
0.92
0.94
0.94
-1.05%
174,120
1.35
Jan 07, 2026
0.94
0.96
0.94
0.95
0.95
+2.15%
36,021
0.28
Jan 06, 2026
0.99
0.99
0.92
0.93
0.93
-4.12%
148,936
1.17
Jan 05, 2026
1.00
1.02
0.96
0.97
0.97
-3.00%
46,819
0.37
Jan 02, 2026
0.96
1.00
0.94
1.00
1.00
+8.70%
78,629
0.62
Dec 31, 2025
0.94
0.96
0.91
0.92
0.92
-2.13%
128,357
1.03
Dec 30, 2025
0.98
0.98
0.93
0.94
0.94
0.00%
146,986
1.20
Dec 29, 2025
0.91
0.98
0.91
0.94
0.94
0.00%
132,228
1.09
Dec 24, 2025
0.99
0.99
0.93
0.94
0.94
-2.08%
70,075
0.58
Dec 23, 2025
1.01
1.04
0.96
0.96
0.96
-3.03%
126,779
1.06
Dec 22, 2025
1.00
1.08
0.98
0.99
0.99
-1.98%
167,153
1.43
Dec 19, 2025
1.00
1.04
0.96
1.01
1.01
-0.98%
267,894
2.37
Dec 18, 2025
1.07
1.07
1.02
1.02
1.02
-5.56%
45,843
0.41
Dec 17, 2025
1.10
1.10
1.03
1.08
1.08
0.00%
152,219
1.38
Dec 16, 2025
1.09
1.10
1.06
1.08
1.08
+1.89%
106,065
0.98
Dec 15, 2025
1.12
1.12
1.06
1.06
1.06
-3.64%
188,543
1.78
Dec 12, 2025
1.19
1.19
1.10
1.10
1.10
-6.78%
214,794
2.09
Dec 11, 2025
1.38
1.44
1.18
1.18
1.18
-14.49%
395,955
4.08
Dec 10, 2025
1.77
1.78
1.27
1.38
1.38
-14.29%
779,493
9.18
Dec 09, 2025
1.66
1.68
1.58
1.61
1.61
-1.83%
164,260
1.99
Dec 08, 2025
1.60
1.68
1.60
1.64
1.64
+3.80%
268,647
3.41
Dec 05, 2025
1.54
1.59
1.51
1.58
1.58
+1.28%
120,201
1.56
Dec 04, 2025
1.62
1.68
1.50
1.56
1.56
-2.50%
239,812
3.19
Dec 03, 2025
1.53
1.65
1.53
1.60
1.60
+4.58%
84,793
1.15
Dec 02, 2025
1.62
1.62
1.51
1.53
1.53
-4.38%
152,441
2.12
Dec 01, 2025
1.59
1.70
1.55
1.60
1.60
0.00%
177,455
2.56
Nov 28, 2025
1.55
1.64
1.48
1.60
1.60
+3.90%
99,359
1.46
Nov 27, 2025
1.50
1.55
1.50
1.54
1.54
+2.67%
14,300
0.21
Nov 26, 2025
1.55
1.55
1.50
1.50
1.50
-1.96%
43,902
0.64
Nov 25, 2025
1.55
1.59
1.50
1.53
1.53
0.00%
90,304
1.33
Rows: