Medicenna Therapeutics Corp (TSE:MDNA)
TSX:MDNA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.64
0.65
0.63
0.65
0.65
+3.17%
28,870
0.30
Apr 09, 2026
0.64
0.65
0.62
0.63
0.63
-3.08%
59,239
0.59
Apr 08, 2026
0.64
0.65
0.60
0.65
0.65
+6.56%
46,093
0.45
Apr 07, 2026
0.64
0.64
0.61
0.61
0.61
-3.17%
29,857
0.29
Apr 06, 2026
0.64
0.64
0.62
0.63
0.63
+1.61%
21,707
0.21
Apr 03, 2026
0.65
0.65
0.62
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
98,037
0.93
Apr 01, 2026
0.65
0.65
0.64
0.65
0.65
+1.56%
16,191
0.15
Mar 31, 2026
0.64
0.65
0.64
0.64
0.64
+4.92%
28,500
0.26
Mar 30, 2026
0.65
0.65
0.61
0.61
0.61
-3.17%
31,009
0.28
Mar 27, 2026
0.65
0.65
0.62
0.63
0.63
+1.61%
137,227
1.25
Mar 26, 2026
0.65
0.65
0.60
0.62
0.62
0.00%
94,232
0.86
Mar 25, 2026
0.65
0.66
0.62
0.62
0.62
-6.06%
132,850
1.21
Mar 24, 2026
0.68
0.69
0.65
0.66
0.66
+1.54%
88,661
0.80
Mar 23, 2026
0.67
0.70
0.65
0.65
0.65
-7.14%
142,107
1.26
Mar 20, 2026
0.71
0.73
0.68
0.70
0.70
-3.45%
48,096
0.43
Mar 19, 2026
0.75
0.75
0.70
0.73
0.73
-2.68%
64,389
0.56
Mar 18, 2026
0.77
0.77
0.75
0.75
0.75
-1.97%
73,347
0.64
Mar 17, 2026
0.76
0.79
0.75
0.76
0.76
+1.33%
117,488
1.01
Mar 16, 2026
0.77
0.78
0.74
0.75
0.75
-2.60%
103,103
0.88
Mar 13, 2026
0.80
0.83
0.76
0.77
0.77
-3.75%
327,812
2.76
Mar 12, 2026
0.85
0.85
0.80
0.80
0.80
-6.98%
71,259
0.55
Mar 11, 2026
0.88
0.89
0.84
0.86
0.86
-2.27%
43,314
0.33
Mar 10, 2026
0.87
0.88
0.85
0.88
0.88
+2.33%
55,731
0.41
Mar 09, 2026
0.85
0.90
0.82
0.86
0.86
+4.88%
144,408
1.07
Mar 06, 2026
0.84
0.84
0.82
0.82
0.82
-2.38%
146,614
1.08
Mar 05, 2026
0.90
0.90
0.83
0.84
0.84
-5.62%
123,415
0.91
Mar 04, 2026
0.87
0.89
0.87
0.89
0.89
+2.30%
29,675
0.22
Mar 03, 2026
0.86
0.87
0.83
0.87
0.87
-1.14%
26,254
0.19
Mar 02, 2026
0.94
0.94
0.84
0.88
0.88
-2.22%
180,966
1.30
Feb 27, 2026
0.93
0.94
0.90
0.90
0.90
-5.26%
58,238
0.42
Feb 26, 2026
0.89
0.96
0.89
0.95
0.95
+6.74%
78,733
0.57
Feb 25, 2026
0.93
0.94
0.88
0.89
0.89
-2.20%
109,328
0.80
Feb 24, 2026
0.93
0.98
0.90
0.91
0.91
-3.19%
101,319
0.74
Feb 23, 2026
0.90
1.03
0.87
0.94
0.94
+4.44%
146,307
1.08
Feb 20, 2026
0.85
0.93
0.84
0.90
0.90
+4.65%
96,790
0.72
Feb 19, 2026
0.86
0.89
0.83
0.86
0.86
0.00%
42,446
0.32
Feb 18, 2026
0.85
0.88
0.82
0.86
0.86
+4.88%
91,905
0.69
Feb 17, 2026
0.84
0.85
0.80
0.82
0.82
-1.20%
38,045
0.28
Feb 16, 2026
0.75
0.83
0.74
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.75
0.83
0.74
0.83
0.83
+9.21%
107,257
0.80
Feb 12, 2026
0.77
0.77
0.74
0.76
0.76
0.00%
18,278
0.14
Feb 11, 2026
0.78
0.78
0.75
0.76
0.76
-5.00%
69,127
0.52
Feb 10, 2026
0.83
0.83
0.75
0.79
0.79
-1.25%
96,449
0.72
Feb 09, 2026
0.80
0.83
0.79
0.80
0.80
-2.44%
55,209
0.41
Feb 06, 2026
0.85
0.85
0.80
0.82
0.82
0.00%
67,388
0.50
Feb 05, 2026
0.85
0.87
0.81
0.82
0.82
-4.65%
97,686
0.73
Feb 04, 2026
0.88
0.88
0.83
0.86
0.86
-1.15%
69,609
0.52
Feb 03, 2026
0.89
0.89
0.85
0.87
0.87
-3.33%
127,967
0.97
Feb 02, 2026
0.88
0.92
0.84
0.90
0.90
+2.27%
96,318
0.73
Rows: