Education
About Us
Working with TipRanks
Follow Us
Medicenna Therapeutics Corp (TSE:MDNA)
TSX:MDNA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.71
0.73
0.68
0.70
0.70
-3.45%
48,096
0.43
Mar 19, 2026
0.75
0.75
0.70
0.73
0.73
-2.68%
64,389
0.56
Mar 18, 2026
0.77
0.77
0.75
0.75
0.75
-1.97%
73,347
0.64
Mar 17, 2026
0.76
0.79
0.75
0.76
0.76
+1.33%
117,488
1.01
Mar 16, 2026
0.77
0.78
0.74
0.75
0.75
-2.60%
103,103
0.88
Mar 13, 2026
0.80
0.83
0.76
0.77
0.77
-3.75%
327,812
2.76
Mar 12, 2026
0.85
0.85
0.80
0.80
0.80
-6.98%
71,259
0.55
Mar 11, 2026
0.88
0.89
0.84
0.86
0.86
-2.27%
43,314
0.33
Mar 10, 2026
0.87
0.88
0.85
0.88
0.88
+2.33%
55,731
0.41
Mar 09, 2026
0.85
0.90
0.82
0.86
0.86
+4.88%
144,408
1.07
Mar 06, 2026
0.84
0.84
0.82
0.82
0.82
-2.38%
146,614
1.08
Mar 05, 2026
0.90
0.90
0.83
0.84
0.84
-5.62%
123,415
0.91
Mar 04, 2026
0.87
0.89
0.87
0.89
0.89
+2.30%
29,675
0.22
Mar 03, 2026
0.86
0.87
0.83
0.87
0.87
-1.14%
26,254
0.19
Mar 02, 2026
0.94
0.94
0.84
0.88
0.88
-2.22%
180,966
1.30
Feb 27, 2026
0.93
0.94
0.90
0.90
0.90
-5.26%
58,238
0.42
Feb 26, 2026
0.89
0.96
0.89
0.95
0.95
+6.74%
78,733
0.57
Feb 25, 2026
0.93
0.94
0.88
0.89
0.89
-2.20%
109,328
0.80
Feb 24, 2026
0.93
0.98
0.90
0.91
0.91
-3.19%
101,319
0.74
Feb 23, 2026
0.90
1.03
0.87
0.94
0.94
+4.44%
146,307
1.08
Feb 20, 2026
0.85
0.93
0.84
0.90
0.90
+4.65%
96,790
0.72
Feb 19, 2026
0.86
0.89
0.83
0.86
0.86
0.00%
42,446
0.32
Feb 18, 2026
0.85
0.88
0.82
0.86
0.86
+4.88%
91,905
0.69
Feb 17, 2026
0.84
0.85
0.80
0.82
0.82
-1.20%
38,045
0.28
Feb 16, 2026
0.75
0.83
0.74
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.75
0.83
0.74
0.83
0.83
+9.21%
107,257
0.80
Feb 12, 2026
0.77
0.77
0.74
0.76
0.76
0.00%
18,278
0.14
Feb 11, 2026
0.78
0.78
0.75
0.76
0.76
-5.00%
69,127
0.52
Feb 10, 2026
0.83
0.83
0.75
0.79
0.79
-1.25%
96,449
0.72
Feb 09, 2026
0.80
0.83
0.79
0.80
0.80
-2.44%
55,209
0.41
Feb 06, 2026
0.85
0.85
0.80
0.82
0.82
0.00%
67,388
0.50
Feb 05, 2026
0.85
0.87
0.81
0.82
0.82
-4.65%
97,686
0.73
Feb 04, 2026
0.88
0.88
0.83
0.86
0.86
-1.15%
69,609
0.52
Feb 03, 2026
0.89
0.89
0.85
0.87
0.87
-3.33%
127,967
0.97
Feb 02, 2026
0.88
0.92
0.84
0.90
0.90
+2.27%
96,318
0.73
Jan 30, 2026
0.91
0.91
0.86
0.88
0.88
-1.12%
212,190
1.65
Jan 29, 2026
0.90
0.92
0.88
0.89
0.89
0.00%
61,358
0.47
Jan 28, 2026
0.90
0.90
0.89
0.89
0.89
+1.14%
30,832
0.23
Jan 27, 2026
0.91
0.91
0.88
0.88
0.88
-2.22%
74,527
0.52
Jan 26, 2026
0.96
0.96
0.87
0.90
0.90
-4.26%
357,136
2.40
Jan 23, 2026
1.00
1.00
0.93
0.94
0.94
-3.09%
127,224
0.85
Jan 22, 2026
0.92
1.05
0.92
0.97
0.97
+5.43%
182,390
1.23
Jan 21, 2026
0.93
0.93
0.89
0.92
0.92
+2.22%
146,400
1.00
Jan 20, 2026
0.94
0.94
0.90
0.90
0.90
-5.26%
193,020
1.34
Jan 19, 2026
0.95
0.95
0.93
0.93
0.93
-2.11%
10,481
0.07
Jan 16, 2026
0.93
0.95
0.90
0.95
0.95
+2.15%
376,659
2.70
Jan 15, 2026
0.96
0.96
0.92
0.93
0.93
-1.06%
107,897
0.78
Jan 14, 2026
0.93
0.95
0.93
0.94
0.94
-1.05%
34,252
0.25
Jan 13, 2026
0.95
0.96
0.92
0.95
0.95
+1.06%
155,614
1.14
Jan 12, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
223,578
1.68
Rows: