Education
About Us
Working with TipRanks
Follow Us
Medicenna Therapeutics Corp (TSE:MDNA)
TSX:MDNA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.00
1.04
0.96
1.01
1.01
-0.98%
267,894
2.37
Dec 18, 2025
1.07
1.07
1.02
1.02
1.02
-5.56%
45,843
0.41
Dec 17, 2025
1.10
1.10
1.03
1.08
1.08
0.00%
152,219
1.38
Dec 16, 2025
1.09
1.10
1.06
1.08
1.08
+1.89%
106,065
0.98
Dec 15, 2025
1.12
1.12
1.06
1.06
1.06
-3.64%
188,543
1.78
Dec 12, 2025
1.19
1.19
1.10
1.10
1.10
-6.78%
214,794
2.09
Dec 11, 2025
1.38
1.44
1.18
1.18
1.18
-14.49%
395,955
4.08
Dec 10, 2025
1.77
1.78
1.27
1.38
1.38
-14.29%
779,493
9.18
Dec 09, 2025
1.66
1.68
1.58
1.61
1.61
-1.83%
164,260
1.99
Dec 08, 2025
1.60
1.68
1.60
1.64
1.64
+3.80%
268,647
3.41
Dec 05, 2025
1.54
1.59
1.51
1.58
1.58
+1.28%
120,201
1.56
Dec 04, 2025
1.62
1.68
1.50
1.56
1.56
-2.50%
239,812
3.19
Dec 03, 2025
1.53
1.65
1.53
1.60
1.60
+4.58%
84,793
1.15
Dec 02, 2025
1.62
1.62
1.51
1.53
1.53
-4.38%
152,441
2.12
Dec 01, 2025
1.59
1.70
1.55
1.60
1.60
0.00%
177,455
2.56
Nov 28, 2025
1.55
1.64
1.48
1.60
1.60
+3.90%
99,359
1.46
Nov 27, 2025
1.50
1.55
1.50
1.54
1.54
+2.67%
14,300
0.21
Nov 26, 2025
1.55
1.55
1.50
1.50
1.50
-1.96%
43,902
0.64
Nov 25, 2025
1.55
1.59
1.50
1.53
1.53
0.00%
90,304
1.33
Nov 24, 2025
1.41
1.60
1.40
1.53
1.53
+10.07%
104,383
1.54
Nov 21, 2025
1.35
1.42
1.35
1.39
1.39
+1.46%
9,434
0.14
Nov 20, 2025
1.41
1.43
1.35
1.37
1.37
-4.86%
45,152
0.67
Nov 19, 2025
1.46
1.46
1.39
1.44
1.44
-2.04%
66,803
1.00
Nov 18, 2025
1.43
1.49
1.39
1.47
1.47
+0.68%
27,987
0.42
Nov 17, 2025
1.43
1.48
1.43
1.46
1.46
+2.82%
42,418
0.64
Nov 14, 2025
1.27
1.48
1.27
1.42
1.42
+3.65%
86,807
1.32
Nov 13, 2025
1.37
1.40
1.30
1.37
1.37
-0.72%
25,943
0.39
Nov 12, 2025
1.45
1.53
1.35
1.38
1.38
-3.50%
70,939
1.08
Nov 11, 2025
1.48
1.48
1.35
1.43
1.43
-2.05%
46,759
0.71
Nov 10, 2025
1.57
1.57
1.45
1.46
1.46
+0.69%
48,467
0.73
Nov 07, 2025
1.48
1.52
1.41
1.45
1.45
-2.68%
59,622
0.84
Nov 06, 2025
1.58
1.65
1.49
1.49
1.49
-2.61%
77,291
1.10
Nov 05, 2025
1.50
1.69
1.46
1.53
1.53
+2.68%
132,472
1.90
Nov 04, 2025
1.50
1.50
1.42
1.49
1.49
-0.67%
18,287
0.26
Nov 03, 2025
1.48
1.54
1.48
1.50
1.50
+1.35%
60,142
0.87
Oct 31, 2025
1.51
1.55
1.44
1.48
1.48
0.00%
47,588
0.69
Oct 30, 2025
1.41
1.48
1.41
1.48
1.48
+5.71%
25,454
0.37
Oct 29, 2025
1.63
1.63
1.39
1.40
1.40
-13.58%
140,773
2.11
Oct 28, 2025
1.63
1.63
1.49
1.62
1.62
+7.28%
126,498
1.94
Oct 27, 2025
1.59
1.97
1.46
1.51
1.51
-4.43%
893,519
17.43
Oct 24, 2025
1.08
1.61
1.08
1.58
1.58
+49.06%
644,896
15.64
Oct 23, 2025
0.95
1.08
0.95
1.06
1.06
+13.98%
215,482
5.65
Oct 22, 2025
0.96
0.98
0.91
0.93
0.93
-1.06%
26,980
0.70
Oct 21, 2025
0.95
1.01
0.91
0.94
0.94
-2.08%
91,215
2.43
Oct 20, 2025
0.92
0.96
0.92
0.96
0.96
+6.67%
19,522
0.52
Oct 17, 2025
0.92
0.92
0.88
0.90
0.90
+1.12%
32,420
0.87
Oct 16, 2025
0.90
0.93
0.88
0.89
0.89
-1.11%
45,859
1.25
Oct 15, 2025
0.93
0.93
0.90
0.90
0.90
-2.17%
41,186
1.14
Oct 14, 2025
0.95
0.95
0.92
0.92
0.92
-2.13%
53,666
1.51
Oct 10, 2025
0.95
0.95
0.94
0.94
0.94
0.00%
13,520
0.37
Rows: