Major Drilling Group (TSE:MDI)
TSX:MDI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
18.20
18.46
18.06
18.15
18.15
-0.22%
290,995
1.06
Apr 09, 2026
17.70
18.40
17.55
18.19
18.19
+2.77%
244,490
0.89
Apr 08, 2026
17.29
17.75
17.13
17.70
17.70
+5.55%
234,248
0.86
Apr 07, 2026
16.84
16.92
16.54
16.77
16.77
+0.12%
77,923
0.28
Apr 06, 2026
16.65
16.79
16.63
16.75
16.75
+0.36%
76,583
0.28
Apr 03, 2026
16.18
16.74
16.12
16.69
16.69
0.00%
0
0.00
Apr 02, 2026
16.18
16.74
16.12
16.69
16.69
+0.72%
258,173
0.92
Apr 01, 2026
16.17
16.67
16.17
16.57
16.57
+3.43%
121,207
0.43
Mar 31, 2026
15.54
16.13
15.39
16.02
16.02
+3.29%
308,962
1.12
Mar 30, 2026
15.87
15.88
15.36
15.51
15.51
-0.26%
202,294
0.73
Mar 27, 2026
15.22
15.75
15.15
15.55
15.55
+1.83%
114,323
0.42
Mar 26, 2026
15.50
15.70
15.06
15.27
15.27
-3.72%
187,345
0.68
Mar 25, 2026
15.65
15.94
15.56
15.86
15.86
+3.73%
232,115
0.86
Mar 24, 2026
15.14
15.40
15.04
15.29
15.29
+0.79%
365,525
1.38
Mar 23, 2026
14.70
15.49
14.70
15.17
15.17
+3.20%
191,412
0.73
Mar 20, 2026
14.87
15.06
14.52
14.70
14.70
-1.28%
238,745
0.91
Mar 19, 2026
15.35
15.35
14.46
14.89
14.89
-6.65%
373,114
1.44
Mar 18, 2026
16.55
16.55
15.93
15.95
15.95
-5.06%
327,632
1.24
Mar 17, 2026
16.52
16.93
16.25
16.80
16.80
+1.20%
141,068
0.53
Mar 16, 2026
16.41
16.66
16.14
16.60
16.60
+0.36%
173,053
0.66
Mar 13, 2026
16.61
16.80
16.39
16.54
16.54
-0.42%
242,180
0.93
Mar 12, 2026
16.71
16.88
16.53
16.61
16.61
-1.01%
182,976
0.70
Mar 11, 2026
16.50
16.88
16.15
16.78
16.78
+1.15%
125,352
0.48
Mar 10, 2026
16.48
16.76
16.43
16.59
16.59
+0.42%
166,871
0.63
Mar 09, 2026
16.16
16.56
15.64
16.52
16.52
-0.12%
231,055
0.87
Mar 06, 2026
16.68
17.14
16.50
16.54
16.54
-3.16%
281,890
1.08
Mar 05, 2026
17.77
17.77
16.97
17.08
17.08
-4.04%
307,594
1.19
Mar 04, 2026
17.70
17.94
17.44
17.80
17.80
+1.08%
295,865
1.15
Mar 03, 2026
18.08
18.22
17.17
17.61
17.61
-4.29%
398,322
1.58
Mar 02, 2026
18.25
18.65
18.11
18.40
18.40
+0.99%
882,323
3.65
Feb 27, 2026
18.10
18.35
17.75
18.22
18.22
-0.16%
648,402
2.79
Feb 26, 2026
16.79
18.26
16.49
18.25
18.25
+2.41%
356,131
1.55
Feb 25, 2026
17.98
18.09
17.49
17.82
17.82
+1.83%
302,235
1.33
Feb 24, 2026
17.06
17.60
17.05
17.50
17.50
+2.10%
402,582
1.82
Feb 23, 2026
17.00
17.14
16.78
17.14
17.14
+1.84%
284,823
1.30
Feb 20, 2026
16.89
17.00
16.50
16.83
16.83
-1.00%
324,466
1.50
Feb 19, 2026
16.90
17.14
16.52
17.00
17.00
+1.55%
304,280
1.35
Feb 18, 2026
16.69
16.98
16.56
16.74
16.74
+1.39%
120,757
0.53
Feb 17, 2026
16.56
16.88
15.84
16.51
16.51
-1.37%
201,960
0.90
Feb 16, 2026
16.54
17.20
16.51
16.74
16.74
0.00%
0
0.00
Feb 13, 2026
16.54
17.20
16.51
16.74
16.74
+1.39%
244,351
1.09
Feb 12, 2026
16.85
16.89
16.32
16.51
16.51
-2.02%
320,891
1.45
Feb 11, 2026
16.50
16.98
16.26
16.85
16.85
+3.88%
224,095
1.02
Feb 10, 2026
16.16
16.50
16.13
16.45
16.45
+1.42%
225,902
1.04
Feb 09, 2026
15.51
16.25
15.50
16.22
16.22
+4.92%
215,244
0.99
Feb 06, 2026
14.79
15.48
14.78
15.46
15.46
+5.31%
135,198
0.62
Feb 05, 2026
14.69
14.92
14.38
14.68
14.68
-2.46%
177,433
0.81
Feb 04, 2026
15.34
15.49
14.71
15.05
15.05
-0.86%
327,326
1.52
Feb 03, 2026
15.37
15.42
14.79
15.18
15.18
+2.29%
255,688
1.19
Feb 02, 2026
14.80
15.06
14.77
14.84
14.84
-0.67%
699,932
3.39
Rows: