Education
About Us
Working with TipRanks
Follow Us
Major Drilling Group (TSE:MDI)
TSX:MDI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
14.87
15.06
14.52
14.70
14.70
-1.28%
238,745
0.91
Mar 19, 2026
15.35
15.35
14.46
14.89
14.89
-6.65%
373,114
1.44
Mar 18, 2026
16.55
16.55
15.93
15.95
15.95
-5.06%
327,632
1.24
Mar 17, 2026
16.52
16.93
16.25
16.80
16.80
+1.20%
141,068
0.53
Mar 16, 2026
16.41
16.66
16.14
16.60
16.60
+0.36%
173,053
0.66
Mar 13, 2026
16.61
16.80
16.39
16.54
16.54
-0.42%
242,180
0.93
Mar 12, 2026
16.71
16.88
16.53
16.61
16.61
-1.01%
182,976
0.70
Mar 11, 2026
16.50
16.88
16.15
16.78
16.78
+1.15%
125,352
0.48
Mar 10, 2026
16.48
16.76
16.43
16.59
16.59
+0.42%
166,871
0.63
Mar 09, 2026
16.16
16.56
15.64
16.52
16.52
-0.12%
231,055
0.87
Mar 06, 2026
16.68
17.14
16.50
16.54
16.54
-3.16%
281,890
1.08
Mar 05, 2026
17.77
17.77
16.97
17.08
17.08
-4.04%
307,594
1.19
Mar 04, 2026
17.70
17.94
17.44
17.80
17.80
+1.08%
295,865
1.15
Mar 03, 2026
18.08
18.22
17.17
17.61
17.61
-4.29%
398,322
1.58
Mar 02, 2026
18.25
18.65
18.11
18.40
18.40
+0.99%
882,323
3.65
Feb 27, 2026
18.10
18.35
17.75
18.22
18.22
-0.16%
648,402
2.79
Feb 26, 2026
16.79
18.26
16.49
18.25
18.25
+2.41%
356,131
1.55
Feb 25, 2026
17.98
18.09
17.49
17.82
17.82
+1.83%
302,235
1.33
Feb 24, 2026
17.06
17.60
17.05
17.50
17.50
+2.10%
402,582
1.82
Feb 23, 2026
17.00
17.14
16.78
17.14
17.14
+1.84%
284,823
1.30
Feb 20, 2026
16.89
17.00
16.50
16.83
16.83
-1.00%
324,466
1.50
Feb 19, 2026
16.90
17.14
16.52
17.00
17.00
+1.55%
304,280
1.35
Feb 18, 2026
16.69
16.98
16.56
16.74
16.74
+1.39%
120,757
0.53
Feb 17, 2026
16.56
16.88
15.84
16.51
16.51
-1.37%
201,960
0.90
Feb 16, 2026
16.54
17.20
16.51
16.74
16.74
0.00%
0
0.00
Feb 13, 2026
16.54
17.20
16.51
16.74
16.74
+1.39%
244,351
1.09
Feb 12, 2026
16.85
16.89
16.32
16.51
16.51
-2.02%
320,891
1.45
Feb 11, 2026
16.50
16.98
16.26
16.85
16.85
+3.88%
224,095
1.02
Feb 10, 2026
16.16
16.50
16.13
16.45
16.45
+1.42%
225,902
1.04
Feb 09, 2026
15.51
16.25
15.50
16.22
16.22
+4.92%
215,244
0.99
Feb 06, 2026
14.79
15.48
14.78
15.46
15.46
+5.31%
135,198
0.62
Feb 05, 2026
14.69
14.92
14.38
14.68
14.68
-2.46%
177,433
0.81
Feb 04, 2026
15.34
15.49
14.71
15.05
15.05
-0.86%
327,326
1.52
Feb 03, 2026
15.37
15.42
14.79
15.18
15.18
+2.29%
255,688
1.19
Feb 02, 2026
14.80
15.06
14.77
14.84
14.84
-0.67%
699,932
3.39
Jan 30, 2026
15.01
15.40
14.62
14.94
14.94
-4.60%
377,429
1.85
Jan 29, 2026
16.37
16.61
15.39
15.66
15.66
-2.79%
370,603
1.84
Jan 28, 2026
15.78
16.12
15.71
16.11
16.11
+3.47%
449,004
2.28
Jan 27, 2026
16.10
16.15
15.46
15.57
15.57
-2.93%
590,421
3.13
Jan 26, 2026
16.20
17.00
16.00
16.04
16.04
+2.10%
605,156
3.34
Jan 23, 2026
15.25
15.90
15.23
15.71
15.71
+4.39%
598,325
3.47
Jan 22, 2026
14.72
15.10
14.63
15.05
15.05
+2.10%
301,482
1.79
Jan 21, 2026
14.48
14.99
14.41
14.74
14.74
+2.43%
247,227
1.48
Jan 20, 2026
14.34
14.50
13.98
14.39
14.39
+2.35%
250,770
1.53
Jan 19, 2026
14.31
14.31
14.01
14.18
14.18
+0.85%
36,234
0.22
Jan 16, 2026
14.04
14.40
13.65
14.06
14.06
-0.07%
189,488
1.14
Jan 15, 2026
14.24
14.38
14.00
14.07
14.07
-0.85%
76,877
0.46
Jan 14, 2026
14.00
14.36
14.00
14.19
14.19
+0.78%
303,420
1.76
Jan 13, 2026
14.40
14.40
14.01
14.08
14.08
-0.85%
103,762
0.57
Jan 12, 2026
14.29
14.53
14.14
14.20
14.20
+0.85%
216,156
1.18
Rows: