Major Drilling Group (TSE:MDI)
TSX:MDI
Want to see TSE:MDI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
16.33
16.33
15.99
16.08
16.08
-4.51%
116,278
0.52
May 14, 2026
17.11
17.11
16.46
16.84
16.84
-1.64%
144,017
0.65
May 13, 2026
17.02
17.28
16.96
17.12
17.12
+0.47%
157,218
0.71
May 12, 2026
16.90
17.09
16.55
17.04
17.04
+0.71%
184,614
0.83
May 11, 2026
16.98
17.15
16.83
16.92
16.92
+0.95%
291,172
1.31
May 08, 2026
16.16
16.88
16.07
16.76
16.76
+5.01%
192,342
0.86
May 07, 2026
16.59
16.70
15.94
15.96
15.96
-1.72%
164,614
0.74
May 06, 2026
15.81
16.30
15.66
16.24
16.24
+5.32%
240,632
1.08
May 05, 2026
15.60
15.68
15.40
15.42
15.42
+0.39%
127,355
0.57
May 04, 2026
15.49
15.56
15.26
15.36
15.36
-0.97%
132,307
0.59
May 01, 2026
15.56
15.72
15.49
15.51
15.51
-1.02%
95,447
0.42
Apr 30, 2026
15.60
15.76
15.43
15.67
15.67
+2.02%
142,015
0.60
Apr 29, 2026
15.56
15.68
15.24
15.36
15.36
-1.66%
147,257
0.61
Apr 28, 2026
16.17
16.17
15.57
15.62
15.62
-4.46%
199,131
0.82
Apr 27, 2026
16.53
16.74
16.08
16.35
16.35
-0.43%
228,947
0.93
Apr 24, 2026
16.76
16.78
16.38
16.42
16.42
-1.91%
120,170
0.47
Apr 23, 2026
16.82
17.11
16.37
16.74
16.74
-0.77%
146,622
0.56
Apr 22, 2026
16.86
17.10
16.78
16.87
16.87
+2.62%
110,544
0.41
Apr 21, 2026
17.44
17.44
16.34
16.44
16.44
-6.00%
147,193
0.54
Apr 20, 2026
17.65
17.72
17.34
17.49
17.49
-1.91%
131,789
0.48
Apr 17, 2026
17.88
18.27
17.65
17.83
17.83
+1.60%
136,096
0.49
Apr 16, 2026
17.90
18.21
17.52
17.55
17.55
-1.57%
139,802
0.51
Apr 15, 2026
17.99
18.00
17.59
17.83
17.83
-0.94%
130,633
0.47
Apr 14, 2026
18.33
18.55
17.98
18.00
18.00
-1.21%
145,033
0.53
Apr 13, 2026
17.61
18.31
17.61
18.22
18.22
+0.39%
130,449
0.47
Apr 10, 2026
18.20
18.46
18.06
18.15
18.15
-0.22%
290,995
1.06
Apr 09, 2026
17.70
18.40
17.55
18.19
18.19
+2.77%
244,490
0.89
Apr 08, 2026
17.29
17.75
17.13
17.70
17.70
+5.55%
234,248
0.86
Apr 07, 2026
16.84
16.92
16.54
16.77
16.77
+0.12%
77,923
0.28
Apr 06, 2026
16.65
16.79
16.63
16.75
16.75
+0.36%
76,583
0.28
Apr 03, 2026
16.18
16.74
16.12
16.69
16.69
0.00%
0
0.00
Apr 02, 2026
16.18
16.74
16.12
16.69
16.69
+0.72%
258,173
0.92
Apr 01, 2026
16.17
16.67
16.17
16.57
16.57
+3.43%
121,207
0.43
Mar 31, 2026
15.54
16.13
15.39
16.02
16.02
+3.29%
308,962
1.12
Mar 30, 2026
15.87
15.88
15.36
15.51
15.51
-0.26%
202,294
0.73
Mar 27, 2026
15.22
15.75
15.15
15.55
15.55
+1.83%
114,323
0.42
Mar 26, 2026
15.50
15.70
15.06
15.27
15.27
-3.72%
187,345
0.68
Mar 25, 2026
15.65
15.94
15.56
15.86
15.86
+3.73%
232,115
0.86
Mar 24, 2026
15.14
15.40
15.04
15.29
15.29
+0.79%
365,525
1.38
Mar 23, 2026
14.70
15.49
14.70
15.17
15.17
+3.20%
191,412
0.73
Mar 20, 2026
14.87
15.06
14.52
14.70
14.70
-1.28%
238,745
0.91
Mar 19, 2026
15.35
15.35
14.46
14.89
14.89
-6.65%
373,114
1.44
Mar 18, 2026
16.55
16.55
15.93
15.95
15.95
-5.06%
327,632
1.24
Mar 17, 2026
16.52
16.93
16.25
16.80
16.80
+1.20%
141,068
0.53
Mar 16, 2026
16.41
16.66
16.14
16.60
16.60
+0.36%
173,053
0.66
Mar 13, 2026
16.61
16.80
16.39
16.54
16.54
-0.42%
242,180
0.93
Mar 12, 2026
16.71
16.88
16.53
16.61
16.61
-1.01%
182,976
0.70
Mar 11, 2026
16.50
16.88
16.15
16.78
16.78
+1.15%
125,352
0.48
Mar 10, 2026
16.48
16.76
16.43
16.59
16.59
+0.42%
166,871
0.63
Mar 09, 2026
16.16
16.56
15.64
16.52
16.52
-0.12%
231,055
0.87
Rows: