Education
About Us
Working with TipRanks
Follow Us
Major Drilling Group (TSE:MDI)
TSX:MDI
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
13.96
13.96
13.13
13.69
13.69
-1.44%
307,948
1.77
Dec 10, 2025
13.47
13.94
13.41
13.89
13.89
+3.04%
155,534
0.89
Dec 09, 2025
13.53
13.74
13.36
13.48
13.48
-0.22%
128,441
0.74
Dec 08, 2025
13.86
13.88
13.24
13.51
13.51
-2.95%
124,482
0.69
Dec 05, 2025
13.65
14.08
13.62
13.92
13.92
+2.43%
156,031
0.86
Dec 04, 2025
13.65
13.80
13.44
13.59
13.59
-0.88%
151,463
0.83
Dec 03, 2025
13.19
13.79
13.15
13.71
13.71
+5.22%
190,646
1.06
Dec 02, 2025
13.32
13.41
12.86
13.03
13.03
-2.03%
75,514
0.41
Dec 01, 2025
13.24
13.48
13.23
13.30
13.30
+1.99%
195,645
1.06
Nov 28, 2025
12.53
13.14
12.53
13.04
13.04
+4.07%
114,557
0.61
Nov 27, 2025
12.50
12.64
12.46
12.53
12.53
0.00%
46,818
0.25
Nov 26, 2025
12.25
12.63
12.11
12.53
12.53
+2.62%
112,118
0.60
Nov 25, 2025
12.59
12.65
12.21
12.21
12.21
-2.63%
150,487
0.81
Nov 24, 2025
12.11
12.54
12.11
12.54
12.54
+4.94%
955,783
5.56
Nov 21, 2025
11.80
12.00
11.59
11.95
11.95
+1.27%
153,771
0.90
Nov 20, 2025
12.40
12.52
11.79
11.80
11.80
-3.52%
100,377
0.59
Nov 19, 2025
12.30
12.30
12.07
12.23
12.23
+1.75%
123,235
0.72
Nov 18, 2025
12.05
12.25
11.89
12.02
12.02
-1.07%
62,569
0.37
Nov 17, 2025
12.20
12.42
12.08
12.15
12.15
-0.82%
105,021
0.61
Nov 14, 2025
12.09
12.30
11.77
12.25
12.25
0.00%
97,275
0.57
Nov 13, 2025
12.87
12.87
12.13
12.25
12.25
-4.52%
141,167
0.84
Nov 12, 2025
12.35
12.99
12.34
12.83
12.83
+3.97%
212,372
1.27
Nov 11, 2025
11.95
12.38
11.76
12.34
12.34
+3.35%
178,132
1.06
Nov 10, 2025
11.73
12.06
11.73
11.94
11.94
+3.56%
211,888
1.28
Nov 07, 2025
11.52
11.63
11.33
11.53
11.53
0.00%
123,037
0.74
Nov 06, 2025
11.81
11.88
11.53
11.53
11.53
-2.21%
247,213
1.52
Nov 05, 2025
11.88
11.98
11.70
11.79
11.79
-0.25%
131,337
0.81
Nov 04, 2025
11.91
12.32
11.78
11.82
11.82
-3.11%
253,651
1.60
Nov 03, 2025
12.33
12.34
11.97
12.20
12.20
-1.21%
173,915
1.11
Oct 31, 2025
12.45
12.48
12.21
12.35
12.35
-0.64%
175,185
1.13
Oct 30, 2025
12.59
12.59
12.36
12.43
12.43
-1.35%
90,285
0.58
Oct 29, 2025
12.83
12.90
12.53
12.60
12.60
-0.24%
113,409
0.73
Oct 28, 2025
12.66
12.88
12.58
12.63
12.63
-0.55%
58,202
0.37
Oct 27, 2025
12.85
13.04
12.54
12.70
12.70
-2.38%
38,483
0.25
Oct 24, 2025
12.76
13.03
12.70
13.01
13.01
+0.85%
141,045
0.91
Oct 23, 2025
12.93
13.03
12.73
12.90
12.90
+1.26%
92,201
0.59
Oct 22, 2025
12.43
12.81
12.43
12.74
12.74
+0.55%
135,248
0.87
Oct 21, 2025
13.15
13.29
12.55
12.67
12.67
-6.36%
246,108
1.61
Oct 20, 2025
13.73
14.11
13.46
13.53
13.53
-0.37%
226,095
1.51
Oct 17, 2025
14.01
14.18
13.55
13.58
13.58
-4.90%
515,121
3.59
Oct 16, 2025
12.51
14.41
12.51
14.28
14.28
+15.72%
790,603
5.99
Oct 15, 2025
11.89
12.38
11.84
12.34
12.34
+4.58%
208,154
1.60
Oct 14, 2025
11.41
11.89
11.37
11.80
11.80
+3.06%
95,717
0.74
Oct 10, 2025
11.59
11.72
11.32
11.45
11.45
-1.97%
101,440
0.78
Oct 09, 2025
11.73
11.90
11.53
11.68
11.68
-0.26%
137,093
1.07
Oct 08, 2025
11.69
11.87
11.62
11.71
11.71
+0.26%
47,229
0.37
Oct 07, 2025
11.63
11.82
11.56
11.68
11.68
-0.09%
76,166
0.59
Oct 06, 2025
11.84
11.99
11.65
11.69
11.69
-1.10%
95,975
0.75
Oct 03, 2025
11.82
11.86
11.62
11.82
11.82
+0.25%
82,910
0.65
Oct 02, 2025
11.98
12.05
11.64
11.79
11.79
-2.00%
139,117
1.11
Rows: