Education
About Us
Working with TipRanks
Follow Us
Major Drilling Group (TSE:MDI)
TSX:MDI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
15.25
15.90
15.23
15.71
15.71
+4.39%
598,325
3.47
Jan 22, 2026
14.72
15.10
14.63
15.05
15.05
+2.10%
301,482
1.79
Jan 21, 2026
14.48
14.99
14.41
14.74
14.74
+2.43%
247,227
1.48
Jan 20, 2026
14.34
14.50
13.98
14.39
14.39
+2.35%
250,770
1.53
Jan 19, 2026
14.31
14.31
14.01
14.18
14.18
+0.85%
36,234
0.22
Jan 16, 2026
14.04
14.40
13.65
14.06
14.06
-0.07%
189,488
1.14
Jan 15, 2026
14.24
14.38
14.00
14.07
14.07
-0.85%
76,877
0.46
Jan 14, 2026
14.00
14.36
14.00
14.19
14.19
+0.78%
303,420
1.76
Jan 13, 2026
14.40
14.40
14.01
14.08
14.08
-0.85%
103,762
0.57
Jan 12, 2026
14.29
14.53
14.14
14.20
14.20
+0.85%
216,156
1.18
Jan 09, 2026
14.20
14.25
13.86
14.08
14.08
-0.64%
126,700
0.69
Jan 08, 2026
13.95
14.30
13.61
14.17
14.17
+1.21%
233,471
1.29
Jan 07, 2026
14.49
14.49
13.84
14.00
14.00
-4.31%
244,338
1.37
Jan 06, 2026
13.97
14.77
13.95
14.63
14.63
+5.18%
348,465
2.00
Jan 05, 2026
13.99
14.25
13.74
13.91
13.91
+4.04%
238,212
1.39
Jan 02, 2026
13.14
13.41
12.97
13.37
13.37
+3.64%
89,121
0.52
Jan 01, 2026
13.06
13.06
12.85
12.90
12.90
0.00%
0
0.00
Dec 31, 2025
13.06
13.06
12.85
12.90
12.90
-0.54%
139,471
0.81
Dec 30, 2025
13.31
13.31
12.96
12.97
12.97
-0.23%
73,075
0.42
Dec 29, 2025
12.82
13.64
12.67
13.00
13.00
-0.15%
159,222
0.92
Dec 26, 2025
13.34
13.41
12.98
13.02
13.02
0.00%
0
0.00
Dec 25, 2025
13.34
13.41
12.98
13.02
13.02
0.00%
0
0.00
Dec 24, 2025
13.34
13.41
12.98
13.02
13.02
-1.66%
93,063
0.52
Dec 23, 2025
13.64
13.64
13.23
13.24
13.24
-3.22%
93,717
0.51
Dec 22, 2025
13.53
13.99
13.33
13.68
13.68
+3.64%
275,596
1.50
Dec 19, 2025
13.18
13.33
13.10
13.20
13.20
+0.46%
657,068
3.74
Dec 18, 2025
13.41
13.42
13.00
13.14
13.14
-0.83%
76,662
0.43
Dec 17, 2025
12.95
13.64
12.91
13.25
13.25
+2.08%
122,503
0.68
Dec 16, 2025
12.75
13.16
12.75
12.98
12.98
+2.93%
150,418
0.84
Dec 15, 2025
13.24
13.24
12.50
12.61
12.61
-3.67%
97,722
0.55
Dec 12, 2025
13.88
13.88
12.50
13.09
13.09
-4.38%
301,314
1.70
Dec 11, 2025
13.96
13.96
13.13
13.69
13.69
-1.44%
307,948
1.77
Dec 10, 2025
13.47
13.94
13.41
13.89
13.89
+3.04%
155,534
0.89
Dec 09, 2025
13.53
13.74
13.36
13.48
13.48
-0.22%
128,441
0.74
Dec 08, 2025
13.86
13.88
13.24
13.51
13.51
-2.95%
124,482
0.69
Dec 05, 2025
13.65
14.08
13.62
13.92
13.92
+2.43%
156,031
0.86
Dec 04, 2025
13.65
13.80
13.44
13.59
13.59
-0.88%
151,463
0.83
Dec 03, 2025
13.19
13.79
13.15
13.71
13.71
+5.22%
190,646
1.06
Dec 02, 2025
13.32
13.41
12.86
13.03
13.03
-2.03%
75,514
0.41
Dec 01, 2025
13.24
13.48
13.23
13.30
13.30
+1.99%
195,645
1.06
Nov 28, 2025
12.53
13.14
12.53
13.04
13.04
+4.07%
114,557
0.61
Nov 27, 2025
12.50
12.64
12.46
12.53
12.53
0.00%
46,818
0.25
Nov 26, 2025
12.25
12.63
12.11
12.53
12.53
+2.62%
112,118
0.60
Nov 25, 2025
12.59
12.65
12.21
12.21
12.21
-2.63%
150,487
0.81
Nov 24, 2025
12.11
12.54
12.11
12.54
12.54
+4.94%
955,783
5.56
Nov 21, 2025
11.80
12.00
11.59
11.95
11.95
+1.27%
153,771
0.90
Nov 20, 2025
12.40
12.52
11.79
11.80
11.80
-3.52%
100,377
0.59
Nov 19, 2025
12.30
12.30
12.07
12.23
12.23
+1.75%
123,235
0.72
Nov 18, 2025
12.05
12.25
11.89
12.02
12.02
-1.07%
62,569
0.37
Nov 17, 2025
12.20
12.42
12.08
12.15
12.15
-0.82%
105,021
0.61
Rows: