MDA Space Ltd. (TSE:MDA)
TSX:MDA
Want to see TSE:MDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
54.66
58.00
54.19
56.62
56.62
+2.87%
1,156,043
1.00
May 20, 2026
54.00
55.36
53.24
55.04
55.04
+2.96%
944,464
0.82
May 19, 2026
53.20
54.10
51.25
53.46
53.46
+2.49%
1,115,547
0.97
May 15, 2026
52.53
53.17
51.17
52.16
52.16
-3.03%
876,744
0.76
May 14, 2026
53.00
54.40
51.40
53.79
53.79
+2.48%
992,388
0.87
May 13, 2026
51.60
52.90
49.86
52.49
52.49
+2.56%
1,044,825
0.92
May 12, 2026
50.95
51.55
48.80
51.18
51.18
+0.02%
1,229,788
1.09
May 11, 2026
47.74
51.34
47.68
51.17
51.17
+8.27%
2,005,169
1.81
May 08, 2026
46.90
47.75
45.41
47.26
47.26
+1.26%
997,198
0.91
May 07, 2026
45.00
47.35
41.20
46.67
46.67
+6.07%
1,548,956
1.43
May 06, 2026
41.88
44.61
41.53
44.00
44.00
+5.72%
938,490
0.87
May 05, 2026
42.23
43.00
40.78
41.62
41.62
-1.12%
735,395
0.68
May 04, 2026
42.08
42.67
41.16
42.09
42.09
+0.21%
527,598
0.48
May 01, 2026
41.68
43.09
41.35
42.00
42.00
+1.11%
751,998
0.68
Apr 30, 2026
39.88
41.67
39.61
41.54
41.54
+4.69%
787,282
0.71
Apr 29, 2026
41.40
41.65
39.65
39.68
39.68
-3.88%
889,094
0.81
Apr 28, 2026
41.82
41.82
40.34
41.28
41.28
-2.41%
985,058
0.89
Apr 27, 2026
44.01
44.01
42.00
42.30
42.30
-3.86%
896,640
0.80
Apr 24, 2026
45.70
45.70
43.98
44.00
44.00
-2.27%
823,228
0.73
Apr 23, 2026
46.81
47.33
43.90
45.02
45.02
-4.78%
1,083,365
0.96
Apr 22, 2026
47.14
47.64
45.78
47.28
47.28
+2.32%
905,867
0.80
Apr 21, 2026
46.91
47.61
45.94
46.21
46.21
-1.51%
781,166
0.69
Apr 20, 2026
48.00
48.43
45.81
46.92
46.92
-2.55%
1,367,478
1.19
Apr 17, 2026
48.97
50.98
47.40
48.15
48.15
-0.70%
1,486,625
1.30
Apr 16, 2026
47.57
49.08
46.93
48.49
48.49
+1.93%
1,291,726
1.14
Apr 15, 2026
46.18
47.57
45.41
47.57
47.57
+3.03%
1,000,064
0.86
Apr 14, 2026
44.60
47.25
44.51
46.17
46.17
+7.15%
1,872,984
1.64
Apr 13, 2026
42.78
43.43
41.68
43.09
43.09
+1.70%
795,435
0.70
Apr 10, 2026
42.02
43.12
41.83
42.37
42.37
+0.90%
1,202,897
1.06
Apr 09, 2026
40.31
42.75
40.20
41.99
41.99
+3.09%
1,244,715
1.10
Apr 08, 2026
41.32
42.30
39.68
40.73
40.73
+2.39%
1,166,982
1.03
Apr 07, 2026
40.27
40.59
39.08
39.78
39.78
-1.56%
883,462
0.78
Apr 06, 2026
39.01
41.70
38.28
40.41
40.41
+6.76%
1,507,926
1.34
Apr 03, 2026
34.68
38.80
34.53
37.85
37.85
0.00%
0
0.00
Apr 02, 2026
34.68
38.80
34.53
37.85
37.85
+5.11%
1,123,421
0.98
Apr 01, 2026
36.50
37.20
35.88
36.01
36.01
+2.19%
1,198,860
1.06
Mar 31, 2026
33.65
35.58
33.40
35.24
35.24
+7.37%
1,176,298
1.06
Mar 30, 2026
34.28
34.50
32.42
32.82
32.82
-4.92%
1,517,656
1.39
Mar 27, 2026
36.68
36.75
34.50
34.52
34.52
-6.58%
1,702,353
1.58
Mar 26, 2026
37.87
38.56
36.89
36.95
36.95
-3.90%
1,079,597
1.01
Mar 25, 2026
40.00
40.09
36.23
38.45
38.45
-4.59%
2,973,395
2.91
Mar 24, 2026
43.98
44.05
39.05
40.30
40.30
-9.96%
2,330,847
2.37
Mar 23, 2026
43.46
44.81
41.71
44.76
44.76
+4.14%
1,351,815
1.40
Mar 20, 2026
45.00
46.27
42.57
42.98
42.98
-4.76%
2,662,725
2.84
Mar 19, 2026
45.65
45.99
43.99
45.13
45.13
-2.23%
1,671,771
1.80
Mar 18, 2026
43.33
46.19
43.33
46.16
46.16
+5.80%
1,591,214
1.66
Mar 17, 2026
43.23
44.30
43.11
43.63
43.63
+1.75%
860,008
0.90
Mar 16, 2026
41.51
43.19
41.50
42.88
42.88
+3.80%
959,335
1.01
Mar 13, 2026
42.59
43.55
41.08
41.31
41.31
-2.09%
1,042,345
1.11
Mar 12, 2026
44.63
44.70
41.50
42.19
42.19
-7.15%
1,916,272
2.06
Rows: