Education
About Us
Working with TipRanks
Follow Us
MDA Space Ltd (TSE:MDA)
TSX:MDA
Time Period
3M
Events
Historical Prices
Rows:
Dec 02, 2025
23.37
23.40
22.84
23.12
23.12
-0.56%
666,317
0.67
Dec 01, 2025
23.97
24.03
23.09
23.25
23.25
-3.93%
871,225
0.89
Nov 28, 2025
24.26
24.42
23.70
24.20
24.20
+0.08%
476,431
0.49
Nov 27, 2025
23.81
24.40
23.60
24.18
24.18
+2.63%
343,954
0.35
Nov 26, 2025
23.61
24.05
23.50
23.56
23.56
-0.38%
615,811
0.62
Nov 25, 2025
23.20
23.66
22.96
23.65
23.65
+1.20%
748,562
0.76
Nov 24, 2025
23.00
23.54
22.66
23.37
23.37
+2.77%
1,105,127
1.13
Nov 21, 2025
22.61
22.99
22.13
22.74
22.74
-0.70%
734,184
0.75
Nov 20, 2025
23.42
23.65
22.75
22.90
22.90
+0.31%
1,023,766
1.06
Nov 19, 2025
21.89
23.46
21.88
22.83
22.83
+5.50%
1,146,613
1.19
Nov 18, 2025
21.13
22.23
20.85
21.64
21.64
+0.93%
985,970
1.03
Nov 17, 2025
22.17
22.48
21.14
21.44
21.44
-3.68%
922,898
0.96
Nov 14, 2025
22.89
23.68
21.45
22.26
22.26
+3.87%
1,682,439
1.79
Nov 13, 2025
22.40
22.49
21.30
21.43
21.43
-4.88%
922,682
0.98
Nov 12, 2025
22.89
22.99
22.40
22.53
22.53
-0.31%
679,695
0.73
Nov 11, 2025
22.91
23.01
22.35
22.60
22.60
-1.70%
675,135
0.72
Nov 10, 2025
23.92
24.25
22.71
22.99
22.99
-1.42%
1,634,720
1.79
Nov 07, 2025
23.96
23.98
22.77
23.32
23.32
-0.77%
1,232,854
1.36
Nov 06, 2025
25.86
25.86
23.28
23.50
23.50
-8.02%
1,897,019
2.14
Nov 05, 2025
26.04
26.10
25.27
25.55
25.55
-1.54%
776,975
0.88
Nov 04, 2025
27.10
27.11
25.39
25.95
25.95
-5.29%
1,166,024
1.32
Nov 03, 2025
27.50
28.54
27.26
27.40
27.40
+0.07%
993,173
1.12
Oct 31, 2025
28.90
28.94
26.66
27.38
27.38
-5.39%
2,224,928
2.59
Oct 30, 2025
34.07
34.12
27.51
28.94
28.94
-15.80%
2,358,420
2.85
Oct 29, 2025
34.63
34.86
34.09
34.37
34.37
+0.59%
685,908
0.83
Oct 28, 2025
34.69
35.00
33.49
34.17
34.17
-1.21%
560,051
0.68
Oct 27, 2025
35.47
35.47
34.41
34.59
34.59
-1.59%
461,927
0.56
Oct 24, 2025
34.89
35.57
34.81
35.15
35.15
+1.33%
375,963
0.46
Oct 23, 2025
34.99
35.26
34.48
34.69
34.69
-0.74%
490,628
0.60
Oct 22, 2025
35.05
35.17
34.30
34.95
34.95
-0.71%
357,414
0.43
Oct 21, 2025
34.83
35.51
34.39
35.20
35.20
+0.46%
429,690
0.51
Oct 20, 2025
35.00
35.45
34.87
35.04
35.04
+0.92%
360,448
0.43
Oct 17, 2025
35.00
35.25
34.33
34.72
34.72
-1.45%
510,778
0.61
Oct 16, 2025
36.69
37.00
35.15
35.23
35.23
-3.87%
715,536
0.86
Oct 15, 2025
37.49
38.25
36.09
36.65
36.65
-0.79%
960,084
1.16
Oct 14, 2025
36.70
37.04
35.85
36.94
36.94
+2.44%
1,230,036
1.51
Oct 10, 2025
38.25
38.59
36.03
36.06
36.06
-5.33%
805,237
1.00
Oct 09, 2025
37.81
38.21
37.50
38.09
38.09
+1.38%
622,854
0.77
Oct 08, 2025
35.32
37.92
35.30
37.57
37.57
+7.01%
917,050
1.14
Oct 07, 2025
36.00
36.10
35.01
35.11
35.11
-2.45%
942,483
1.18
Oct 06, 2025
35.94
36.33
35.50
35.99
35.99
+1.84%
700,093
0.88
Oct 03, 2025
34.83
35.36
34.37
35.34
35.34
+2.26%
731,032
0.93
Oct 02, 2025
34.53
34.78
33.93
34.56
34.56
+0.73%
555,132
0.70
Oct 01, 2025
34.48
34.48
33.58
34.31
34.31
-1.01%
649,227
0.82
Sep 30, 2025
35.30
35.30
34.23
34.66
34.66
-1.31%
592,733
0.75
Sep 29, 2025
34.33
35.15
33.75
35.12
35.12
+3.94%
728,220
0.92
Sep 26, 2025
34.13
34.21
33.43
33.79
33.79
-0.82%
430,807
0.54
Sep 25, 2025
33.53
34.74
32.67
34.07
34.07
+2.28%
836,082
1.05
Sep 24, 2025
34.15
34.43
33.11
33.31
33.31
-0.66%
620,069
0.78
Sep 23, 2025
33.18
34.23
33.10
33.53
33.53
+1.27%
858,782
1.09
Rows: