MDA Space Ltd (TSE:MDA)
TSX:MDA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
40.31
42.75
40.20
41.99
41.99
+3.09%
1,244,715
1.10
Apr 08, 2026
41.32
42.30
39.68
40.73
40.73
+2.39%
1,166,982
1.03
Apr 07, 2026
40.27
40.59
39.08
39.78
39.78
-1.56%
883,462
0.78
Apr 06, 2026
39.01
41.70
38.28
40.41
40.41
+6.76%
1,507,926
1.34
Apr 03, 2026
34.68
38.80
34.53
37.85
37.85
0.00%
0
0.00
Apr 02, 2026
34.68
38.80
34.53
37.85
37.85
+5.11%
1,123,421
0.98
Apr 01, 2026
36.50
37.20
35.88
36.01
36.01
+2.19%
1,198,860
1.06
Mar 31, 2026
33.65
35.58
33.40
35.24
35.24
+7.37%
1,176,298
1.06
Mar 30, 2026
34.28
34.50
32.42
32.82
32.82
-4.92%
1,517,656
1.39
Mar 27, 2026
36.68
36.75
34.50
34.52
34.52
-6.58%
1,702,353
1.58
Mar 26, 2026
37.87
38.56
36.89
36.95
36.95
-3.90%
1,079,597
1.01
Mar 25, 2026
40.00
40.09
36.23
38.45
38.45
-4.59%
2,973,395
2.91
Mar 24, 2026
43.98
44.05
39.05
40.30
40.30
-9.96%
2,330,847
2.37
Mar 23, 2026
43.46
44.81
41.71
44.76
44.76
+4.14%
1,351,815
1.40
Mar 20, 2026
45.00
46.27
42.57
42.98
42.98
-4.76%
2,662,725
2.84
Mar 19, 2026
45.65
45.99
43.99
45.13
45.13
-2.23%
1,671,771
1.80
Mar 18, 2026
43.33
46.19
43.33
46.16
46.16
+5.80%
1,591,214
1.66
Mar 17, 2026
43.23
44.30
43.11
43.63
43.63
+1.75%
860,008
0.90
Mar 16, 2026
41.51
43.19
41.50
42.88
42.88
+3.80%
959,335
1.01
Mar 13, 2026
42.59
43.55
41.08
41.31
41.31
-2.09%
1,042,345
1.11
Mar 12, 2026
44.63
44.70
41.50
42.19
42.19
-7.15%
1,916,272
2.06
Mar 11, 2026
45.00
45.90
44.30
45.44
45.44
+2.18%
1,203,878
1.31
Mar 10, 2026
42.50
44.56
42.47
44.47
44.47
+5.76%
843,777
0.92
Mar 09, 2026
39.43
42.18
39.43
42.05
42.05
+4.01%
811,156
0.88
Mar 06, 2026
40.20
41.75
39.80
40.43
40.43
-2.84%
892,448
0.95
Mar 05, 2026
42.46
44.11
39.66
41.61
41.61
-3.03%
1,645,328
1.78
Mar 04, 2026
40.98
43.78
39.28
42.91
42.91
+5.87%
1,729,164
1.90
Mar 03, 2026
41.11
41.90
39.79
40.53
40.53
-3.61%
833,425
0.90
Mar 02, 2026
39.13
42.05
38.53
42.05
42.05
+6.32%
1,183,203
1.29
Feb 27, 2026
38.89
39.58
38.52
39.55
39.55
+0.18%
728,171
0.79
Feb 26, 2026
38.86
39.50
38.48
39.48
39.48
+1.60%
472,415
0.51
Feb 25, 2026
38.50
39.16
38.23
38.86
38.86
+1.22%
346,693
0.37
Feb 24, 2026
37.99
38.65
37.03
38.39
38.39
+1.45%
635,848
0.69
Feb 23, 2026
39.55
39.55
36.71
37.84
37.84
-4.40%
831,160
0.91
Feb 20, 2026
39.50
40.58
39.14
39.58
39.58
+1.49%
904,419
0.99
Feb 19, 2026
38.23
39.28
37.80
39.00
39.00
+2.01%
581,051
0.63
Feb 18, 2026
37.18
38.49
37.07
38.23
38.23
+3.30%
1,260,774
1.38
Feb 17, 2026
34.95
37.18
34.60
37.01
37.01
+6.05%
1,010,481
1.11
Feb 16, 2026
33.98
35.13
33.72
34.90
34.90
0.00%
0
0.00
Feb 13, 2026
33.98
35.13
33.72
34.90
34.90
+3.90%
644,512
0.69
Feb 12, 2026
35.43
35.70
33.15
33.59
33.59
-4.08%
908,548
0.97
Feb 11, 2026
36.69
36.69
34.00
35.02
35.02
-2.59%
665,590
0.70
Feb 10, 2026
36.11
36.43
35.24
36.02
36.02
+0.19%
508,810
0.53
Feb 09, 2026
34.94
36.22
34.94
35.95
35.95
+4.20%
503,745
0.52
Feb 06, 2026
35.15
35.80
34.39
34.50
34.50
-1.37%
748,966
0.78
Feb 05, 2026
36.40
36.50
34.27
34.98
34.98
-6.07%
1,241,196
1.28
Feb 04, 2026
39.47
39.57
36.78
37.24
37.24
-5.41%
1,220,855
1.26
Feb 03, 2026
38.44
39.73
38.06
39.37
39.37
+3.33%
898,879
0.91
Feb 02, 2026
37.67
38.34
37.08
38.10
38.10
-0.86%
851,109
0.87
Jan 30, 2026
39.00
39.90
37.82
38.43
38.43
-2.01%
883,743
0.89
Rows: