Education
About Us
Working with TipRanks
Follow Us
MDA Space Ltd (TSE:MDA)
TSX:MDA
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
37.67
38.34
37.08
38.10
38.10
-0.86%
851,109
0.87
Jan 30, 2026
39.00
39.90
37.82
38.43
38.43
-2.01%
883,743
0.89
Jan 29, 2026
41.30
41.43
39.00
39.22
39.22
-4.60%
1,394,775
1.42
Jan 28, 2026
39.22
41.42
39.22
41.11
41.11
+5.22%
1,469,759
1.48
Jan 27, 2026
36.52
40.05
36.50
39.07
39.07
+6.46%
1,329,713
1.32
Jan 26, 2026
36.48
36.86
35.85
36.70
36.70
0.00%
916,116
0.91
Jan 23, 2026
36.30
37.31
36.05
36.70
36.70
+0.38%
1,110,821
1.11
Jan 22, 2026
37.31
38.49
36.34
36.56
36.56
-1.77%
1,262,956
1.28
Jan 21, 2026
37.70
38.54
35.47
37.22
37.22
-0.75%
2,051,156
2.14
Jan 20, 2026
36.20
37.54
35.92
37.50
37.50
+3.33%
1,263,158
1.34
Jan 19, 2026
36.48
37.30
35.73
36.77
36.77
+1.32%
962,499
1.03
Jan 16, 2026
33.08
36.31
32.82
36.29
36.29
+14.52%
2,303,117
2.54
Jan 15, 2026
30.61
31.73
30.23
31.69
31.69
+4.55%
944,400
1.05
Jan 14, 2026
30.03
30.59
29.62
30.31
30.31
+1.30%
659,960
0.74
Jan 13, 2026
30.50
30.84
29.77
29.92
29.92
-1.71%
732,492
0.82
Jan 12, 2026
29.74
30.53
28.95
30.44
30.44
+3.12%
1,082,931
1.21
Jan 09, 2026
29.36
29.58
28.33
29.52
29.52
+2.07%
1,082,714
1.21
Jan 08, 2026
27.79
29.52
27.79
28.92
28.92
+6.56%
1,365,429
1.54
Jan 07, 2026
27.56
27.85
27.08
27.14
27.14
-1.52%
996,140
1.13
Jan 06, 2026
27.86
28.27
27.39
27.56
27.56
-0.18%
1,183,060
1.35
Jan 05, 2026
27.92
28.06
27.16
27.61
27.61
-0.07%
823,014
0.94
Jan 02, 2026
26.84
27.67
26.84
27.63
27.63
+3.72%
394,475
0.45
Jan 01, 2026
26.37
26.77
26.37
26.64
26.64
0.00%
0
0.00
Dec 31, 2025
26.37
26.77
26.37
26.64
26.64
+1.02%
309,066
0.34
Dec 30, 2025
26.85
26.97
26.30
26.37
26.37
-1.93%
721,139
0.80
Dec 29, 2025
26.98
27.22
26.70
26.89
26.89
-0.41%
557,259
0.62
Dec 26, 2025
27.13
27.13
26.73
27.00
27.00
0.00%
0
0.00
Dec 25, 2025
27.13
27.13
26.73
27.00
27.00
0.00%
0
0.00
Dec 24, 2025
27.13
27.13
26.73
27.00
27.00
0.00%
181,160
0.20
Dec 23, 2025
27.00
27.43
26.42
27.00
27.00
+0.04%
949,858
1.03
Dec 22, 2025
25.84
27.58
25.78
26.99
26.99
+4.53%
1,086,712
1.18
Dec 19, 2025
24.52
25.83
24.52
25.82
25.82
+5.13%
3,313,423
3.73
Dec 18, 2025
24.59
24.91
24.05
24.56
24.56
+0.90%
693,407
0.75
Dec 17, 2025
25.51
26.12
24.30
24.34
24.34
-4.59%
833,894
0.90
Dec 16, 2025
25.46
25.73
25.16
25.51
25.51
-0.70%
503,943
0.55
Dec 15, 2025
25.78
26.33
25.56
25.69
25.69
+1.46%
1,135,641
1.23
Dec 12, 2025
25.66
26.40
25.31
25.32
25.32
-1.52%
672,915
0.72
Dec 11, 2025
25.40
26.04
25.08
25.71
25.71
-0.43%
776,352
0.83
Dec 10, 2025
25.38
26.29
25.38
25.82
25.82
+1.69%
1,108,993
1.18
Dec 09, 2025
25.29
26.40
25.13
25.39
25.39
+4.01%
1,688,081
1.77
Dec 08, 2025
25.02
25.18
24.28
24.41
24.41
-1.97%
664,976
0.67
Dec 05, 2025
25.26
25.32
24.16
24.90
24.90
-1.74%
1,031,215
1.01
Dec 04, 2025
23.50
25.78
23.50
25.34
25.34
+9.79%
1,609,159
1.61
Dec 03, 2025
23.00
23.60
22.69
23.08
23.08
-0.17%
777,503
0.78
Dec 02, 2025
23.37
23.40
22.84
23.12
23.12
-0.56%
666,317
0.67
Dec 01, 2025
23.97
24.03
23.09
23.25
23.25
-3.93%
871,225
0.89
Nov 28, 2025
24.26
24.42
23.70
24.20
24.20
+0.08%
476,431
0.49
Nov 27, 2025
23.81
24.40
23.60
24.18
24.18
+2.63%
343,954
0.35
Nov 26, 2025
23.61
24.05
23.50
23.56
23.56
-0.38%
615,811
0.62
Nov 25, 2025
23.20
23.66
22.96
23.65
23.65
+1.20%
748,562
0.76
Rows: