Education
About Us
Working with TipRanks
Follow Us
MDA Space Ltd (TSE:MDA)
TSX:MDA
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
35.00
35.25
34.33
34.72
34.72
-1.45%
510,778
0.61
Oct 16, 2025
36.69
37.00
35.15
35.23
35.23
-3.87%
715,536
0.86
Oct 15, 2025
37.49
38.25
36.09
36.65
36.65
-0.79%
960,084
1.16
Oct 14, 2025
36.70
37.04
35.85
36.94
36.94
+2.44%
1,230,036
1.51
Oct 10, 2025
38.25
38.59
36.03
36.06
36.06
-5.33%
805,237
1.00
Oct 09, 2025
37.81
38.21
37.50
38.09
38.09
+1.38%
622,854
0.77
Oct 08, 2025
35.32
37.92
35.30
37.57
37.57
+7.01%
917,050
1.14
Oct 07, 2025
36.00
36.10
35.01
35.11
35.11
-2.45%
942,483
1.18
Oct 06, 2025
35.94
36.33
35.50
35.99
35.99
+1.84%
700,093
0.88
Oct 03, 2025
34.83
35.36
34.37
35.34
35.34
+2.26%
731,032
0.93
Oct 02, 2025
34.53
34.78
33.93
34.56
34.56
+0.73%
555,132
0.70
Oct 01, 2025
34.48
34.48
33.58
34.31
34.31
-1.01%
649,227
0.82
Sep 30, 2025
35.30
35.30
34.23
34.66
34.66
-1.31%
592,733
0.75
Sep 29, 2025
34.33
35.15
33.75
35.12
35.12
+3.94%
728,220
0.92
Sep 26, 2025
34.13
34.21
33.43
33.79
33.79
-0.82%
430,807
0.54
Sep 25, 2025
33.53
34.74
32.67
34.07
34.07
+2.28%
836,082
1.05
Sep 24, 2025
34.15
34.43
33.11
33.31
33.31
-0.66%
620,069
0.78
Sep 23, 2025
33.18
34.23
33.10
33.53
33.53
+1.27%
858,782
1.09
Sep 22, 2025
32.27
33.33
31.97
33.11
33.11
+3.05%
1,396,858
1.77
Sep 19, 2025
31.57
32.14
31.11
32.13
32.13
+1.84%
2,786,014
3.72
Sep 18, 2025
32.43
32.65
31.49
31.55
31.55
-2.32%
974,682
1.31
Sep 17, 2025
32.62
32.85
32.11
32.30
32.30
-0.95%
549,761
0.75
Sep 16, 2025
32.48
33.45
32.12
32.61
32.61
+1.65%
1,180,540
1.63
Sep 15, 2025
31.09
32.30
30.90
32.08
32.08
+4.16%
1,315,447
1.86
Sep 12, 2025
30.75
31.42
30.63
30.80
30.80
-0.29%
963,072
1.38
Sep 11, 2025
32.03
32.32
30.57
30.89
30.89
-2.80%
1,469,215
2.17
Sep 10, 2025
33.81
34.48
31.53
31.78
31.78
-3.67%
2,261,522
3.48
Sep 09, 2025
34.00
34.35
32.43
32.99
32.99
0.00%
2,774,245
4.55
Sep 08, 2025
37.90
37.95
32.91
32.99
32.99
-25.04%
3,165,014
5.61
Sep 05, 2025
44.44
44.50
43.19
44.01
44.01
-0.45%
372,645
0.66
Sep 04, 2025
44.48
44.67
43.75
44.21
44.21
+0.78%
312,871
0.56
Sep 03, 2025
43.91
44.38
43.39
43.87
43.87
+0.14%
368,172
0.65
Sep 02, 2025
44.25
44.81
42.80
43.81
43.81
-1.35%
433,437
0.77
Aug 29, 2025
44.96
45.03
44.01
44.41
44.41
-1.27%
271,674
0.48
Aug 28, 2025
44.99
45.27
44.39
44.98
44.98
-1.12%
407,445
0.72
Aug 27, 2025
45.52
45.99
44.98
45.49
45.49
-0.04%
1,200,803
2.18
Aug 26, 2025
45.50
47.24
45.05
45.51
45.51
+3.41%
919,064
1.70
Aug 25, 2025
44.48
45.30
43.98
44.01
44.01
-0.43%
494,066
0.92
Aug 22, 2025
44.86
45.23
44.17
44.20
44.20
-0.36%
390,346
0.73
Aug 21, 2025
44.19
45.34
44.19
44.36
44.36
+1.05%
635,225
1.19
Aug 20, 2025
44.02
44.76
43.25
43.90
43.90
-1.92%
646,602
1.22
Aug 19, 2025
46.61
46.71
44.50
44.76
44.76
-3.45%
758,215
1.45
Aug 18, 2025
44.83
46.63
44.48
46.36
46.36
+2.82%
899,004
1.75
Aug 15, 2025
42.98
45.42
42.86
45.09
45.09
+4.91%
615,612
1.21
Aug 14, 2025
43.02
43.20
42.50
42.98
42.98
-1.22%
871,143
1.73
Aug 13, 2025
43.26
43.63
42.61
43.51
43.51
+0.55%
479,485
0.96
Aug 12, 2025
41.92
43.48
41.81
43.27
43.27
+2.85%
389,849
0.78
Aug 11, 2025
42.01
42.70
41.49
42.07
42.07
-0.05%
415,066
0.82
Aug 08, 2025
44.44
44.56
42.00
42.09
42.09
-5.33%
660,744
1.30
Aug 07, 2025
48.30
48.31
44.41
44.46
44.46
-3.72%
863,491
1.72
Rows: