Education
About Us
Working with TipRanks
Follow Us
Midland Exploration Inc (TSE:MD)
:MD
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.46
0.46
0.45
0.46
0.46
+2.22%
10,700
0.16
Dec 22, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
54,801
0.83
Dec 19, 2025
0.45
0.46
0.45
0.46
0.46
+2.25%
46,117
0.70
Dec 18, 2025
0.47
0.47
0.45
0.45
0.44
-2.20%
64,559
0.98
Dec 17, 2025
0.46
0.46
0.46
0.46
0.46
-1.09%
62,387
0.96
Dec 16, 2025
0.46
0.46
0.45
0.46
0.46
-1.08%
80,749
1.24
Dec 15, 2025
0.47
0.47
0.46
0.47
0.46
+1.09%
17,200
0.26
Dec 12, 2025
0.48
0.48
0.45
0.46
0.46
+1.10%
66,900
1.04
Dec 11, 2025
0.45
0.47
0.45
0.46
0.46
+1.11%
69,007
1.08
Dec 10, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
109,717
1.74
Dec 09, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
91,790
1.47
Dec 08, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
11,125
0.17
Dec 05, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
55,722
0.83
Dec 04, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
327,000
5.19
Dec 03, 2025
0.47
0.47
0.45
0.45
0.45
-2.17%
26,601
0.42
Dec 02, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
10,000
0.15
Dec 01, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
31,321
0.46
Nov 28, 2025
0.45
0.49
0.44
0.46
0.46
+2.22%
422,113
6.74
Nov 27, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
1,500
0.02
Nov 26, 2025
0.47
0.47
0.45
0.45
0.45
-2.17%
71,600
1.14
Nov 25, 2025
0.47
0.47
0.46
0.46
0.46
+2.22%
11,505
0.18
Nov 24, 2025
0.47
0.47
0.44
0.45
0.45
+5.88%
24,351
0.37
Nov 21, 2025
0.45
0.45
0.43
0.43
0.42
-3.41%
22,313
0.33
Nov 20, 2025
0.45
0.46
0.44
0.44
0.44
-2.22%
74,900
1.11
Nov 19, 2025
0.46
0.48
0.44
0.45
0.45
+1.12%
192,575
2.97
Nov 18, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
34,417
0.53
Nov 17, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
10,579
0.16
Nov 14, 2025
0.45
0.45
0.45
0.45
0.44
-1.11%
5,600
0.08
Nov 13, 2025
0.48
0.49
0.45
0.45
0.45
-7.22%
36,449
0.54
Nov 12, 2025
0.49
0.50
0.49
0.49
0.48
-1.02%
11,080
0.16
Nov 11, 2025
0.47
0.49
0.46
0.49
0.49
+6.52%
22,135
0.32
Nov 10, 2025
0.49
0.49
0.46
0.46
0.46
0.00%
29,500
0.43
Nov 07, 2025
0.48
0.48
0.46
0.46
0.46
0.00%
37,500
0.56
Nov 06, 2025
0.50
0.50
0.46
0.46
0.46
-2.13%
38,250
0.57
Nov 05, 2025
0.50
0.50
0.47
0.47
0.47
-1.05%
17,600
0.26
Nov 04, 2025
0.47
0.49
0.47
0.48
0.48
+3.26%
7,180
0.10
Nov 03, 2025
0.48
0.48
0.46
0.46
0.46
-3.16%
31,600
0.46
Oct 31, 2025
0.47
0.49
0.47
0.48
0.48
+1.06%
29,000
0.42
Oct 30, 2025
0.46
0.47
0.46
0.47
0.47
+2.17%
25,000
0.36
Oct 29, 2025
0.47
0.47
0.45
0.46
0.46
-1.08%
34,650
0.51
Oct 28, 2025
0.46
0.47
0.46
0.47
0.46
-4.12%
18,940
0.28
Oct 27, 2025
0.51
0.51
0.48
0.49
0.48
-2.02%
93,646
1.33
Oct 24, 2025
0.51
0.51
0.50
0.50
0.50
+1.02%
16,500
0.23
Oct 23, 2025
0.49
0.50
0.49
0.49
0.49
0.00%
20,100
0.27
Oct 22, 2025
0.50
0.50
0.49
0.49
0.49
-2.00%
33,500
0.44
Oct 21, 2025
0.53
0.53
0.50
0.50
0.50
-5.66%
44,438
0.59
Oct 20, 2025
0.54
0.55
0.52
0.53
0.53
0.00%
44,850
0.58
Oct 17, 2025
0.55
0.55
0.49
0.53
0.53
-1.85%
116,548
1.54
Oct 16, 2025
0.54
0.56
0.54
0.54
0.54
-1.82%
41,010
0.53
Oct 15, 2025
0.57
0.57
0.53
0.55
0.55
-3.51%
62,865
0.82
Rows: