Education
About Us
Working with TipRanks
Follow Us
Midland Exploration Inc (TSE:MD)
:MD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.54
0.54
0.50
0.51
0.51
-5.56%
36,138
0.59
Jan 29, 2026
0.56
0.56
0.51
0.54
0.54
-3.57%
95,116
1.59
Jan 28, 2026
0.58
0.58
0.53
0.56
0.56
-1.75%
64,000
1.08
Jan 27, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
26,515
0.44
Jan 26, 2026
0.54
0.58
0.52
0.57
0.57
+5.56%
94,257
1.60
Jan 23, 2026
0.56
0.56
0.54
0.54
0.54
+1.89%
132,500
2.32
Jan 22, 2026
0.52
0.55
0.52
0.53
0.53
+3.92%
104,827
1.87
Jan 21, 2026
0.52
0.52
0.50
0.51
0.51
+2.00%
148,924
2.74
Jan 20, 2026
0.51
0.52
0.50
0.50
0.50
-3.85%
30,870
0.57
Jan 19, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
11,098
0.20
Jan 16, 2026
0.52
0.54
0.49
0.52
0.52
+1.96%
38,132
0.68
Jan 15, 2026
0.49
0.52
0.48
0.51
0.51
+4.08%
106,000
1.91
Jan 14, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
56,380
0.96
Jan 13, 2026
0.50
0.52
0.49
0.49
0.49
-2.00%
176,600
3.03
Jan 12, 2026
0.51
0.52
0.49
0.50
0.50
-1.96%
71,500
1.24
Jan 09, 2026
0.50
0.51
0.49
0.51
0.51
+2.00%
36,991
0.62
Jan 08, 2026
0.49
0.51
0.49
0.50
0.50
+2.04%
30,000
0.49
Jan 07, 2026
0.49
0.50
0.48
0.49
0.49
+4.26%
52,573
0.87
Jan 06, 2026
0.48
0.50
0.47
0.47
0.47
-1.05%
68,700
1.14
Jan 05, 2026
0.49
0.49
0.48
0.48
0.48
+3.26%
44,724
0.73
Jan 02, 2026
0.46
0.46
0.44
0.46
0.46
+1.10%
62,319
1.01
Dec 31, 2025
0.46
0.46
0.45
0.46
0.46
-1.09%
16,170
0.26
Dec 30, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
7,626
0.12
Dec 29, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
52,759
0.82
Dec 24, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
7,500
0.12
Dec 23, 2025
0.46
0.46
0.45
0.46
0.46
+2.22%
10,700
0.16
Dec 22, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
54,801
0.83
Dec 19, 2025
0.45
0.46
0.45
0.46
0.46
+2.25%
46,117
0.70
Dec 18, 2025
0.47
0.47
0.45
0.45
0.44
-2.20%
64,559
0.98
Dec 17, 2025
0.46
0.46
0.46
0.46
0.46
-1.09%
62,387
0.96
Dec 16, 2025
0.46
0.46
0.45
0.46
0.46
-1.08%
80,749
1.24
Dec 15, 2025
0.47
0.47
0.46
0.47
0.46
+1.09%
17,200
0.26
Dec 12, 2025
0.48
0.48
0.45
0.46
0.46
+1.10%
66,900
1.04
Dec 11, 2025
0.45
0.47
0.45
0.46
0.46
+1.11%
69,007
1.08
Dec 10, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
109,717
1.74
Dec 09, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
91,790
1.47
Dec 08, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
11,125
0.17
Dec 05, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
55,722
0.83
Dec 04, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
327,000
5.19
Dec 03, 2025
0.47
0.47
0.45
0.45
0.45
-2.17%
26,601
0.42
Dec 02, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
10,000
0.15
Dec 01, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
31,321
0.46
Nov 28, 2025
0.45
0.49
0.44
0.46
0.46
+2.22%
422,113
6.74
Nov 27, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
1,500
0.02
Nov 26, 2025
0.47
0.47
0.45
0.45
0.45
-2.17%
71,600
1.14
Nov 25, 2025
0.47
0.47
0.46
0.46
0.46
+2.22%
11,505
0.18
Nov 24, 2025
0.47
0.47
0.44
0.45
0.45
+5.88%
24,351
0.37
Nov 21, 2025
0.45
0.45
0.43
0.43
0.42
-3.41%
22,313
0.33
Nov 20, 2025
0.45
0.46
0.44
0.44
0.44
-2.22%
74,900
1.11
Nov 19, 2025
0.46
0.48
0.44
0.45
0.45
+1.12%
192,575
2.97
Rows: