Midland Exploration Inc (TSE:MD)
:MD
Want to see TSE:MD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.43
0.44
0.43
0.43
0.43
+4.88%
11,800
0.20
Apr 29, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
27,130
0.46
Apr 28, 2026
0.42
0.43
0.42
0.43
0.43
+1.18%
10,500
0.18
Apr 27, 2026
0.44
0.44
0.43
0.43
0.43
-3.41%
55,400
0.92
Apr 24, 2026
0.42
0.45
0.42
0.44
0.44
+2.33%
14,000
0.23
Apr 23, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
2,000
0.03
Apr 22, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
12,500
0.20
Apr 21, 2026
0.43
0.44
0.43
0.44
0.44
-1.14%
71,790
1.12
Apr 20, 2026
0.43
0.44
0.43
0.44
0.44
+6.02%
24,330
0.37
Apr 17, 2026
0.42
0.43
0.42
0.42
0.42
+1.22%
118,971
1.84
Apr 16, 2026
0.46
0.46
0.41
0.41
0.41
-9.89%
121,337
1.93
Apr 15, 2026
0.45
0.46
0.43
0.46
0.46
+1.11%
70,414
1.13
Apr 14, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
3,000
0.05
Apr 13, 2026
0.46
0.46
0.45
0.45
0.45
-2.20%
11,300
0.17
Apr 10, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Apr 09, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
6,956
0.10
Apr 08, 2026
0.46
0.46
0.46
0.46
0.46
+2.25%
4,349
0.06
Apr 07, 2026
0.47
0.47
0.44
0.45
0.45
-4.30%
39,500
0.57
Apr 06, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
14,000
0.20
Apr 03, 2026
0.47
0.48
0.43
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.47
0.48
0.43
0.46
0.46
-3.16%
10,500
0.15
Apr 01, 2026
0.45
0.48
0.45
0.48
0.48
+5.56%
6,199
0.09
Mar 31, 2026
0.46
0.46
0.42
0.45
0.45
0.00%
18,500
0.26
Mar 30, 2026
0.42
0.46
0.42
0.45
0.45
-2.17%
26,283
0.37
Mar 27, 2026
0.47
0.47
0.45
0.46
0.46
0.00%
24,500
0.34
Mar 26, 2026
0.46
0.50
0.46
0.46
0.46
+4.55%
368,170
5.54
Mar 25, 2026
0.46
0.49
0.44
0.44
0.44
-2.22%
261,108
4.18
Mar 24, 2026
0.47
0.47
0.44
0.45
0.45
+1.12%
118,000
1.92
Mar 23, 2026
0.47
0.47
0.44
0.45
0.45
0.00%
134,550
2.24
Mar 20, 2026
0.48
0.48
0.44
0.45
0.45
-5.32%
120,107
2.03
Mar 19, 2026
0.48
0.48
0.45
0.47
0.47
-2.08%
104,420
1.78
Mar 18, 2026
0.48
0.49
0.47
0.48
0.48
-1.03%
43,721
0.74
Mar 17, 2026
0.50
0.50
0.49
0.49
0.49
-3.00%
35,115
0.60
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
23,541
0.40
Mar 13, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
15,706
0.26
Mar 12, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
36,286
0.59
Mar 11, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
65,305
1.05
Mar 10, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
30,700
0.50
Mar 09, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
88,000
1.44
Mar 06, 2026
0.52
0.52
0.51
0.52
0.52
+1.96%
193,550
3.06
Mar 05, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
177,250
2.91
Mar 04, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
45,782
0.76
Mar 03, 2026
0.51
0.52
0.51
0.51
0.51
-1.92%
144,447
2.47
Mar 02, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
104,500
1.64
Feb 27, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
101,823
1.64
Feb 26, 2026
0.51
0.52
0.51
0.52
0.52
+4.00%
59,426
0.96
Feb 25, 2026
0.52
0.52
0.49
0.50
0.50
-3.85%
75,108
1.23
Feb 24, 2026
0.50
0.52
0.49
0.52
0.52
+4.00%
26,530
0.43
Feb 23, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
33,014
0.54
Feb 20, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
5,000
0.08
Rows: