McCoy Global (TSE:MCB)
TSX:MCB
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.49
2.50
2.44
2.45
2.45
-2.00%
57,076
0.74
Apr 08, 2026
2.49
2.54
2.44
2.50
2.50
+3.73%
108,791
1.44
Apr 07, 2026
2.38
2.42
2.37
2.41
2.41
+1.26%
34,847
0.46
Apr 06, 2026
2.37
2.40
2.35
2.38
2.38
-0.83%
22,259
0.29
Apr 03, 2026
2.33
2.47
2.32
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.33
2.47
2.32
2.40
2.40
+0.84%
105,950
1.38
Apr 01, 2026
2.50
2.50
2.36
2.38
2.38
-3.64%
118,082
1.57
Mar 31, 2026
2.42
2.60
2.35
2.47
2.47
+5.11%
202,945
2.82
Mar 30, 2026
2.46
2.46
2.30
2.35
2.35
+1.29%
66,508
0.93
Mar 27, 2026
2.30
2.35
2.20
2.32
2.32
+3.11%
86,056
1.22
Mar 26, 2026
2.25
2.32
2.25
2.25
2.25
-2.60%
127,764
1.85
Mar 25, 2026
2.24
2.34
2.20
2.31
2.31
+3.13%
55,421
0.81
Mar 24, 2026
2.30
2.31
2.21
2.24
2.24
-3.86%
57,914
0.86
Mar 23, 2026
2.20
2.40
2.20
2.33
2.33
+4.95%
44,220
0.66
Mar 20, 2026
2.23
2.25
2.12
2.22
2.22
+0.45%
119,230
1.82
Mar 19, 2026
2.18
2.28
2.17
2.21
2.21
-1.34%
79,512
1.24
Mar 18, 2026
2.23
2.35
2.17
2.24
2.24
-1.32%
237,229
3.86
Mar 17, 2026
2.46
2.48
2.20
2.27
2.27
-7.72%
334,580
5.90
Mar 16, 2026
2.68
2.68
2.44
2.46
2.46
-6.82%
193,329
3.57
Mar 13, 2026
2.70
2.71
2.61
2.64
2.64
-2.22%
63,549
1.15
Mar 12, 2026
2.72
2.72
2.63
2.70
2.70
-0.37%
119,470
2.18
Mar 11, 2026
2.66
2.72
2.60
2.71
2.71
+2.26%
65,043
1.20
Mar 10, 2026
2.60
2.75
2.60
2.65
2.65
0.00%
96,089
1.80
Mar 09, 2026
2.75
2.75
2.50
2.65
2.65
-1.12%
269,243
5.41
Mar 06, 2026
2.74
2.80
2.55
2.68
2.68
-18.29%
580,619
13.97
Mar 05, 2026
3.16
3.29
3.09
3.28
3.28
+4.13%
120,647
2.95
Mar 04, 2026
3.15
3.22
3.12
3.15
3.15
+1.61%
32,260
0.79
Mar 03, 2026
3.06
3.14
3.02
3.10
3.10
0.00%
20,378
0.50
Mar 02, 2026
3.19
3.19
3.09
3.10
3.10
+1.97%
24,831
0.60
Feb 27, 2026
3.23
3.26
3.00
3.04
3.04
-3.18%
54,324
1.32
Feb 26, 2026
3.21
3.35
3.10
3.14
3.14
-3.98%
66,833
1.63
Feb 25, 2026
3.20
3.29
3.20
3.27
3.27
+2.19%
33,701
0.82
Feb 24, 2026
3.12
3.24
3.12
3.20
3.20
+2.89%
31,726
0.77
Feb 23, 2026
3.30
3.30
3.09
3.11
3.11
-3.12%
35,857
0.87
Feb 20, 2026
3.32
3.32
3.20
3.21
3.21
-3.60%
23,616
0.56
Feb 19, 2026
3.42
3.42
3.31
3.33
3.33
-2.06%
30,033
0.71
Feb 18, 2026
3.30
3.44
3.30
3.40
3.40
+4.94%
30,759
0.72
Feb 17, 2026
3.34
3.35
3.20
3.24
3.24
-0.61%
26,376
0.61
Feb 16, 2026
3.26
3.36
3.19
3.26
3.26
0.00%
0
0.00
Feb 13, 2026
3.26
3.36
3.19
3.26
3.26
-1.81%
63,280
1.47
Feb 12, 2026
3.44
3.44
3.29
3.32
3.32
-3.49%
43,455
0.99
Feb 11, 2026
3.44
3.46
3.33
3.44
3.44
+4.24%
40,502
0.90
Feb 10, 2026
3.32
3.42
3.25
3.42
3.42
+3.64%
80,593
1.79
Feb 09, 2026
3.25
3.33
3.24
3.30
3.30
+2.80%
60,418
1.35
Feb 06, 2026
3.14
3.27
3.14
3.21
3.21
+3.55%
16,955
0.38
Feb 05, 2026
3.17
3.20
2.95
3.10
3.10
-4.02%
34,874
0.77
Feb 04, 2026
3.15
3.25
3.13
3.23
3.23
+2.87%
59,123
1.25
Feb 03, 2026
3.10
3.19
3.10
3.14
3.14
+1.29%
22,173
0.47
Feb 02, 2026
3.13
3.14
3.00
3.10
3.10
-0.96%
50,790
1.07
Jan 30, 2026
3.20
3.20
3.05
3.13
3.13
-2.19%
37,452
0.79
Rows: