McCoy Global (TSE:MCB)
TSX:MCB
Want to see TSE:MCB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
2.25
2.30
2.22
2.25
2.25
0.00%
83,289
0.85
May 20, 2026
2.18
2.29
2.18
2.25
2.25
+1.81%
45,920
0.47
May 19, 2026
2.23
2.29
2.18
2.21
2.21
-1.78%
166,504
1.73
May 15, 2026
2.49
2.49
2.19
2.25
2.25
-17.28%
854,806
10.30
May 14, 2026
2.47
2.80
2.47
2.72
2.72
+11.48%
344,130
4.44
May 13, 2026
2.45
2.50
2.39
2.44
2.44
-0.41%
37,320
0.48
May 12, 2026
2.45
2.50
2.40
2.45
2.45
0.00%
15,582
0.20
May 11, 2026
2.43
2.48
2.37
2.45
2.45
-0.41%
87,466
1.13
May 08, 2026
2.49
2.50
2.41
2.46
2.46
-2.38%
87,142
1.12
May 07, 2026
2.52
2.53
2.48
2.52
2.52
-0.40%
44,987
0.58
May 06, 2026
2.54
2.54
2.47
2.53
2.53
+0.40%
40,811
0.53
May 05, 2026
2.60
2.60
2.50
2.52
2.52
-3.82%
74,983
0.98
May 04, 2026
2.60
2.62
2.55
2.62
2.62
+0.77%
42,519
0.55
May 01, 2026
2.56
2.64
2.55
2.60
2.60
+1.17%
22,932
0.30
Apr 30, 2026
2.63
2.65
2.55
2.57
2.57
-3.38%
105,151
1.38
Apr 29, 2026
2.61
2.69
2.59
2.66
2.66
+1.53%
27,144
0.36
Apr 28, 2026
2.67
2.67
2.60
2.62
2.62
-1.87%
23,468
0.31
Apr 27, 2026
2.60
2.68
2.60
2.67
2.67
+1.14%
10,970
0.14
Apr 24, 2026
2.59
2.67
2.57
2.64
2.64
+2.33%
40,314
0.53
Apr 23, 2026
2.53
2.60
2.53
2.58
2.58
+0.39%
14,364
0.19
Apr 22, 2026
2.59
2.60
2.52
2.57
2.57
-1.91%
41,589
0.54
Apr 21, 2026
2.59
2.66
2.55
2.62
2.62
+0.38%
40,882
0.53
Apr 20, 2026
2.69
2.69
2.58
2.61
2.61
-4.40%
68,752
0.90
Apr 17, 2026
2.64
2.77
2.53
2.73
2.73
+6.23%
131,671
1.75
Apr 16, 2026
2.50
2.59
2.50
2.57
2.57
+2.80%
14,894
0.20
Apr 15, 2026
2.51
2.55
2.50
2.50
2.50
-0.40%
13,233
0.17
Apr 14, 2026
2.60
2.60
2.50
2.51
2.51
-3.46%
33,911
0.44
Apr 13, 2026
2.47
2.61
2.47
2.60
2.60
+5.26%
73,178
0.95
Apr 10, 2026
2.45
2.48
2.45
2.47
2.47
+0.82%
14,332
0.19
Apr 09, 2026
2.49
2.50
2.44
2.45
2.45
-2.00%
57,076
0.74
Apr 08, 2026
2.49
2.54
2.44
2.50
2.50
+3.73%
108,791
1.44
Apr 07, 2026
2.38
2.42
2.37
2.41
2.41
+1.26%
34,847
0.46
Apr 06, 2026
2.37
2.40
2.35
2.38
2.38
-0.83%
22,259
0.29
Apr 03, 2026
2.33
2.47
2.32
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.33
2.47
2.32
2.40
2.40
+0.84%
105,950
1.38
Apr 01, 2026
2.50
2.50
2.36
2.38
2.38
-3.64%
118,082
1.57
Mar 31, 2026
2.42
2.60
2.35
2.47
2.47
+5.11%
202,945
2.82
Mar 30, 2026
2.46
2.46
2.30
2.35
2.35
+1.29%
66,508
0.93
Mar 27, 2026
2.30
2.35
2.20
2.32
2.32
+3.11%
86,056
1.22
Mar 26, 2026
2.25
2.32
2.25
2.25
2.25
-2.60%
127,764
1.85
Mar 25, 2026
2.24
2.34
2.20
2.31
2.31
+3.13%
55,421
0.81
Mar 24, 2026
2.30
2.31
2.21
2.24
2.24
-3.86%
57,914
0.86
Mar 23, 2026
2.20
2.40
2.20
2.33
2.33
+4.95%
44,220
0.66
Mar 20, 2026
2.23
2.25
2.12
2.22
2.22
+0.45%
119,230
1.82
Mar 19, 2026
2.18
2.28
2.17
2.21
2.21
-1.34%
79,512
1.24
Mar 18, 2026
2.23
2.35
2.17
2.24
2.24
-1.32%
237,229
3.86
Mar 17, 2026
2.46
2.48
2.20
2.27
2.27
-7.72%
334,580
5.90
Mar 16, 2026
2.68
2.68
2.44
2.46
2.46
-6.82%
193,329
3.57
Mar 13, 2026
2.70
2.71
2.61
2.64
2.64
-2.22%
63,549
1.15
Mar 12, 2026
2.72
2.72
2.63
2.70
2.70
-0.37%
119,470
2.18
Rows: