Education
About Us
Working with TipRanks
Follow Us
McCoy Global (TSE:MCB)
TSX:MCB
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.23
2.35
2.17
2.24
2.24
-1.32%
237,229
3.86
Mar 17, 2026
2.46
2.48
2.20
2.27
2.27
-7.72%
334,580
5.90
Mar 16, 2026
2.68
2.68
2.44
2.46
2.46
-6.82%
193,329
3.57
Mar 13, 2026
2.70
2.71
2.61
2.64
2.64
-2.22%
63,549
1.15
Mar 12, 2026
2.72
2.72
2.63
2.70
2.70
-0.37%
119,470
2.18
Mar 11, 2026
2.66
2.72
2.60
2.71
2.71
+2.26%
65,043
1.20
Mar 10, 2026
2.60
2.75
2.60
2.65
2.65
0.00%
96,089
1.80
Mar 09, 2026
2.75
2.75
2.50
2.65
2.65
-1.12%
269,243
5.41
Mar 06, 2026
2.74
2.80
2.55
2.68
2.68
-18.29%
580,619
13.97
Mar 05, 2026
3.16
3.29
3.09
3.28
3.28
+4.13%
120,647
2.95
Mar 04, 2026
3.15
3.22
3.12
3.15
3.15
+1.61%
32,260
0.79
Mar 03, 2026
3.06
3.14
3.02
3.10
3.10
0.00%
20,378
0.50
Mar 02, 2026
3.19
3.19
3.09
3.10
3.10
+1.97%
24,831
0.60
Feb 27, 2026
3.23
3.26
3.00
3.04
3.04
-3.18%
54,324
1.32
Feb 26, 2026
3.21
3.35
3.10
3.14
3.14
-3.98%
66,833
1.63
Feb 25, 2026
3.20
3.29
3.20
3.27
3.27
+2.19%
33,701
0.82
Feb 24, 2026
3.12
3.24
3.12
3.20
3.20
+2.89%
31,726
0.77
Feb 23, 2026
3.30
3.30
3.09
3.11
3.11
-3.12%
35,857
0.87
Feb 20, 2026
3.32
3.32
3.20
3.21
3.21
-3.60%
23,616
0.56
Feb 19, 2026
3.42
3.42
3.31
3.33
3.33
-2.06%
30,033
0.71
Feb 18, 2026
3.30
3.44
3.30
3.40
3.40
+4.94%
30,759
0.72
Feb 17, 2026
3.34
3.35
3.20
3.24
3.24
-0.61%
26,376
0.61
Feb 16, 2026
3.26
3.36
3.19
3.26
3.26
0.00%
0
0.00
Feb 13, 2026
3.26
3.36
3.19
3.26
3.26
-1.81%
63,280
1.47
Feb 12, 2026
3.44
3.44
3.29
3.32
3.32
-3.49%
43,455
0.99
Feb 11, 2026
3.44
3.46
3.33
3.44
3.44
+4.24%
40,502
0.90
Feb 10, 2026
3.32
3.42
3.25
3.42
3.42
+3.64%
80,593
1.79
Feb 09, 2026
3.25
3.33
3.24
3.30
3.30
+2.80%
60,418
1.35
Feb 06, 2026
3.14
3.27
3.14
3.21
3.21
+3.55%
16,955
0.38
Feb 05, 2026
3.17
3.20
2.95
3.10
3.10
-4.02%
34,874
0.77
Feb 04, 2026
3.15
3.25
3.13
3.23
3.23
+2.87%
59,123
1.25
Feb 03, 2026
3.10
3.19
3.10
3.14
3.14
+1.29%
22,173
0.47
Feb 02, 2026
3.13
3.14
3.00
3.10
3.10
-0.96%
50,790
1.07
Jan 30, 2026
3.20
3.20
3.05
3.13
3.13
-2.19%
37,452
0.79
Jan 29, 2026
3.15
3.24
3.13
3.20
3.20
+0.31%
17,849
0.38
Jan 28, 2026
3.25
3.30
3.16
3.19
3.19
-1.85%
64,105
1.38
Jan 27, 2026
3.22
3.28
3.18
3.25
3.25
+0.93%
14,548
0.31
Jan 26, 2026
3.30
3.30
3.20
3.22
3.22
-2.13%
33,162
0.72
Jan 23, 2026
3.33
3.39
3.29
3.29
3.29
-0.90%
24,638
0.53
Jan 22, 2026
3.40
3.41
3.30
3.32
3.32
-2.35%
29,287
0.63
Jan 21, 2026
3.35
3.44
3.30
3.40
3.40
+3.98%
59,963
1.30
Jan 20, 2026
3.33
3.33
3.22
3.27
3.27
+3.81%
59,505
1.30
Jan 19, 2026
3.19
3.36
3.19
3.31
3.31
+5.08%
80,595
1.76
Jan 16, 2026
3.11
3.22
3.11
3.15
3.15
0.00%
79,468
1.72
Jan 15, 2026
3.09
3.17
3.04
3.15
3.15
+3.96%
29,915
0.64
Jan 14, 2026
3.07
3.12
3.03
3.03
3.03
-0.33%
44,439
0.95
Jan 13, 2026
3.06
3.12
3.02
3.04
3.04
-0.65%
42,019
0.90
Jan 12, 2026
3.00
3.09
2.97
3.06
3.06
+0.99%
36,570
0.79
Jan 09, 2026
2.93
3.03
2.87
3.03
3.03
+2.71%
21,630
0.46
Jan 08, 2026
2.90
2.97
2.84
2.95
2.95
+2.08%
47,066
1.01
Rows: