Education
About Us
Working with TipRanks
Follow Us
Marimaca Copper Corp. (TSE:MARI)
:MARI
Time Period
3M
Events
Historical Prices
Rows:
Aug 25, 2025
11.60
11.62
11.37
11.44
11.44
-0.52%
11,172
0.27
Aug 22, 2025
11.33
11.56
11.16
11.50
11.50
+2.95%
52,082
1.26
Aug 21, 2025
11.15
11.27
11.08
11.17
11.17
+0.63%
47,405
1.17
Aug 20, 2025
11.16
11.16
11.00
11.10
11.10
+0.73%
27,967
0.68
Aug 19, 2025
11.16
11.16
10.93
11.02
11.02
-0.99%
33,850
0.83
Aug 18, 2025
11.08
11.70
10.99
11.13
11.13
-0.27%
38,295
0.95
Aug 15, 2025
10.25
11.41
10.24
11.16
11.16
+12.61%
176,114
4.67
Aug 14, 2025
9.84
9.91
9.73
9.91
9.91
+0.61%
29,863
0.79
Aug 13, 2025
9.83
9.88
9.82
9.85
9.85
+0.41%
28,082
0.75
Aug 12, 2025
9.78
9.94
9.78
9.81
9.81
+0.41%
20,070
0.54
Aug 11, 2025
9.74
9.85
9.51
9.77
9.77
-1.01%
18,982
0.51
Aug 08, 2025
10.05
10.05
9.80
9.87
9.87
-0.10%
21,017
0.57
Aug 07, 2025
9.96
9.96
9.81
9.88
9.88
-0.20%
48,042
1.33
Aug 06, 2025
9.98
10.00
9.81
9.90
9.90
-0.50%
15,859
0.44
Aug 05, 2025
9.72
10.12
9.72
9.95
9.95
+1.53%
30,121
0.84
Aug 01, 2025
9.71
9.87
9.70
9.80
9.80
-1.01%
8,336
0.19
Jul 31, 2025
9.86
10.00
9.80
9.90
9.90
+0.51%
10,357
0.23
Jul 30, 2025
10.13
10.14
9.75
9.85
9.85
-2.86%
9,537
0.21
Jul 29, 2025
10.24
10.24
9.92
10.14
10.14
+0.40%
16,229
0.36
Jul 28, 2025
9.60
10.17
9.60
10.10
10.10
+4.99%
26,102
0.58
Jul 25, 2025
9.68
9.74
9.50
9.62
9.62
-1.03%
28,984
0.65
Jul 24, 2025
10.03
10.04
9.68
9.72
9.72
-2.70%
57,494
1.32
Jul 23, 2025
9.99
10.25
9.88
9.99
9.99
+1.01%
81,217
1.61
Jul 22, 2025
10.00
10.00
9.46
9.89
9.89
-0.30%
47,564
0.95
Jul 21, 2025
10.01
10.02
9.92
9.92
9.92
-0.70%
21,497
0.43
Jul 18, 2025
10.15
10.25
9.85
9.99
9.99
-1.38%
50,591
1.03
Jul 17, 2025
10.28
10.28
10.07
10.13
10.13
+1.00%
18,981
0.39
Jul 16, 2025
10.29
10.30
9.95
10.03
10.03
-2.15%
37,025
0.76
Jul 15, 2025
10.28
10.28
10.24
10.25
10.25
-0.10%
21,147
0.43
Jul 14, 2025
10.25
10.35
10.25
10.26
10.26
+1.58%
18,210
0.37
Jul 11, 2025
10.32
10.35
9.50
10.10
10.10
-2.23%
17,815
0.37
Jul 10, 2025
10.50
10.50
10.08
10.33
10.33
-0.19%
255,492
5.67
Jul 09, 2025
9.27
10.72
9.27
10.35
10.35
+8.95%
322,157
8.00
Jul 08, 2025
9.36
9.58
9.15
9.50
9.50
+3.49%
54,450
1.37
Jul 07, 2025
8.95
9.28
8.94
9.18
9.18
+1.66%
63,710
1.61
Jul 04, 2025
9.12
9.20
8.61
9.03
9.03
+24.21%
109,507
2.89
Jul 03, 2025
7.35
9.13
7.35
9.09
9.09
+25.03%
188,788
5.39
Jul 02, 2025
7.20
7.34
7.07
7.27
7.27
+0.97%
38,354
1.11
Jun 30, 2025
7.00
7.20
6.80
7.20
7.20
+2.86%
40,982
1.21
Jun 27, 2025
6.99
7.00
6.88
7.00
7.00
-0.71%
5,817
0.17
Jun 26, 2025
6.99
7.05
6.90
7.05
7.05
+6.02%
31,542
0.92
Jun 25, 2025
7.15
7.15
6.65
6.65
6.65
-4.45%
21,014
0.62
Jun 24, 2025
6.01
7.38
6.01
6.96
6.96
+15.42%
67,608
2.04
Jun 23, 2025
5.72
6.59
5.72
6.03
6.03
+5.79%
33,232
1.01
Jun 20, 2025
5.36
5.85
5.36
5.70
5.70
-0.52%
44,897
1.40
Jun 19, 2025
5.50
5.73
5.50
5.73
5.73
+2.14%
3,712
0.12
Jun 18, 2025
5.65
5.70
5.58
5.61
5.61
-0.88%
2,531
0.08
Jun 17, 2025
5.54
5.72
5.54
5.66
5.66
+2.35%
7,674
0.24
Jun 16, 2025
5.61
5.72
5.49
5.53
5.53
-1.25%
6,970
0.22
Jun 13, 2025
5.85
5.85
5.60
5.60
5.60
-4.27%
4,728
0.15
Rows: