Marimaca Copper (TSE:MARI)
TSX:MARI
Want to see TSE:MARI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
7.82
7.95
7.68
7.68
7.68
-3.27%
373,060
1.71
May 01, 2026
8.02
8.11
7.90
7.94
7.94
-1.00%
74,663
0.34
Apr 30, 2026
8.05
8.25
8.00
8.02
8.02
+0.63%
271,553
1.26
Apr 29, 2026
8.14
8.15
7.89
7.97
7.97
-2.57%
158,181
0.74
Apr 28, 2026
8.24
8.34
8.03
8.18
8.18
-2.27%
109,490
0.50
Apr 27, 2026
8.30
8.38
8.22
8.37
8.37
+1.09%
151,036
0.70
Apr 24, 2026
8.35
8.38
8.17
8.28
8.28
-0.72%
110,230
0.51
Apr 23, 2026
8.53
8.84
8.24
8.34
8.34
-3.25%
150,029
0.70
Apr 22, 2026
8.53
8.76
8.53
8.62
8.62
+2.50%
203,484
0.95
Apr 21, 2026
9.01
9.10
8.41
8.41
8.41
-6.56%
302,173
1.44
Apr 20, 2026
9.01
9.25
8.88
9.00
9.00
-1.21%
500,669
2.47
Apr 17, 2026
9.12
9.39
8.88
9.11
9.11
+2.47%
279,073
1.40
Apr 16, 2026
8.84
8.98
8.77
8.89
8.89
+1.37%
189,197
0.96
Apr 15, 2026
9.08
9.16
8.75
8.77
8.77
-3.31%
232,214
1.20
Apr 14, 2026
8.99
9.08
8.95
9.07
9.07
+2.02%
264,668
1.39
Apr 13, 2026
8.63
9.01
8.56
8.89
8.89
+3.37%
112,043
0.59
Apr 10, 2026
8.63
8.74
8.56
8.60
8.60
-0.46%
109,475
0.58
Apr 09, 2026
8.66
8.79
8.50
8.64
8.64
-0.58%
80,146
0.43
Apr 08, 2026
8.80
8.92
8.67
8.69
8.69
+3.08%
152,729
0.82
Apr 07, 2026
8.50
8.51
8.25
8.43
8.43
-1.63%
121,783
0.66
Apr 06, 2026
8.70
8.70
8.54
8.57
8.57
-2.17%
46,423
0.25
Apr 03, 2026
8.55
8.99
7.82
8.76
8.76
0.00%
0
0.00
Apr 02, 2026
8.55
8.99
7.82
8.76
8.76
+0.57%
320,152
1.77
Apr 01, 2026
8.35
8.84
8.28
8.71
8.71
+5.07%
284,686
1.60
Mar 31, 2026
7.96
8.36
7.96
8.29
8.29
+6.01%
471,141
2.77
Mar 30, 2026
8.01
8.05
7.77
7.82
7.82
-1.39%
68,117
0.40
Mar 27, 2026
7.84
8.02
7.83
7.93
7.93
+0.25%
142,549
0.85
Mar 26, 2026
8.15
8.15
7.86
7.91
7.91
-3.65%
122,985
0.74
Mar 25, 2026
8.28
8.48
8.14
8.21
8.21
+0.74%
355,873
2.21
Mar 24, 2026
8.14
8.18
7.65
8.15
8.15
-0.61%
341,736
2.20
Mar 23, 2026
7.97
8.38
7.95
8.20
8.20
+1.36%
342,185
2.28
Mar 20, 2026
8.30
8.30
7.92
8.09
8.09
-1.58%
200,302
1.35
Mar 19, 2026
8.31
8.34
7.77
8.22
8.22
-4.86%
496,111
3.51
Mar 18, 2026
9.15
9.15
8.61
8.64
8.64
-6.70%
132,005
0.94
Mar 17, 2026
9.16
9.51
9.16
9.26
9.26
+1.65%
165,580
1.20
Mar 16, 2026
9.30
9.43
8.91
9.11
9.11
-2.57%
114,993
0.84
Mar 13, 2026
9.38
9.59
9.30
9.35
9.35
-0.32%
257,263
1.93
Mar 12, 2026
9.50
9.77
9.06
9.38
9.38
-2.19%
132,742
1.01
Mar 11, 2026
9.45
9.80
9.37
9.59
9.59
+2.57%
261,884
2.04
Mar 10, 2026
9.56
9.56
9.23
9.35
9.35
-0.11%
168,771
1.33
Mar 09, 2026
9.10
9.58
9.07
9.36
9.36
+0.54%
429,783
3.56
Mar 06, 2026
9.64
9.64
9.25
9.31
9.31
-4.12%
214,798
1.82
Mar 05, 2026
10.20
10.24
9.60
9.71
9.71
-4.52%
250,698
2.19
Mar 04, 2026
10.19
10.45
10.13
10.17
10.17
-0.20%
65,820
0.58
Mar 03, 2026
10.34
10.46
9.96
10.19
10.19
-3.78%
581,092
5.53
Mar 02, 2026
10.29
10.64
10.28
10.59
10.59
+3.02%
585,618
6.08
Feb 27, 2026
10.24
10.39
10.17
10.28
10.28
+0.78%
520,838
5.89
Feb 26, 2026
10.32
10.48
10.01
10.20
10.20
-0.10%
237,339
2.79
Feb 25, 2026
10.23
10.29
10.10
10.21
10.21
+1.39%
224,187
2.74
Feb 24, 2026
9.81
10.29
9.80
10.07
10.07
+2.65%
890,403
13.13
Rows: