Education
About Us
Working with TipRanks
Follow Us
Marimaca Copper (TSE:MARI)
TSX:MARI
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
11.58
11.58
11.11
11.18
11.18
-1.93%
45,054
1.11
Dec 16, 2025
11.46
11.55
11.30
11.40
11.40
+0.26%
23,422
0.57
Dec 15, 2025
11.67
11.67
11.31
11.37
11.37
+0.53%
30,374
0.70
Dec 12, 2025
11.03
11.50
11.03
11.31
11.31
+2.82%
40,411
0.90
Dec 11, 2025
11.75
11.75
10.93
11.00
11.00
+1.76%
91,985
2.07
Dec 10, 2025
10.96
11.03
10.80
10.81
10.81
-1.28%
39,560
0.89
Dec 09, 2025
11.17
11.24
10.88
10.95
10.95
-2.32%
47,590
1.06
Dec 08, 2025
11.12
11.43
11.11
11.21
11.21
-0.36%
28,343
0.63
Dec 05, 2025
11.23
11.43
11.18
11.25
11.25
+1.44%
18,408
0.39
Dec 04, 2025
11.12
11.24
11.00
11.09
11.09
-0.27%
34,207
0.71
Dec 03, 2025
11.18
11.33
11.01
11.12
11.12
+0.45%
34,646
0.72
Dec 02, 2025
10.79
11.12
10.78
11.07
11.07
+1.19%
18,806
0.39
Dec 01, 2025
11.13
11.13
10.82
10.94
10.94
-0.45%
28,748
0.59
Nov 28, 2025
10.64
11.08
10.61
10.99
10.99
+3.00%
21,628
0.44
Nov 27, 2025
10.83
10.83
10.67
10.67
10.67
-0.28%
6,618
0.13
Nov 26, 2025
10.36
10.84
10.36
10.70
10.70
+0.56%
32,775
0.66
Nov 25, 2025
10.60
10.71
10.43
10.64
10.64
+0.95%
29,881
0.57
Nov 24, 2025
10.22
10.72
10.22
10.54
10.54
0.00%
16,948
0.32
Nov 21, 2025
11.43
11.43
10.11
10.54
10.54
-0.38%
37,784
0.72
Nov 20, 2025
11.00
11.00
10.43
10.58
10.58
-3.73%
33,506
0.63
Nov 19, 2025
11.20
11.21
10.86
10.99
10.99
+0.92%
31,414
0.59
Nov 18, 2025
11.33
11.35
10.36
10.89
10.89
-4.81%
77,150
1.47
Nov 17, 2025
12.15
12.15
11.37
11.44
11.44
-3.87%
32,491
0.62
Nov 14, 2025
11.75
12.00
11.59
11.90
11.90
-1.00%
40,375
0.74
Nov 13, 2025
12.01
12.40
11.90
12.02
12.02
-2.83%
36,223
0.67
Nov 12, 2025
11.91
12.46
11.91
12.37
12.37
+6.18%
52,177
0.96
Nov 11, 2025
11.04
11.90
11.04
11.65
11.65
+6.30%
55,652
1.04
Nov 10, 2025
11.00
11.17
10.75
10.96
10.96
+1.95%
57,875
1.09
Nov 07, 2025
10.72
10.79
10.60
10.75
10.75
+0.84%
11,113
0.21
Nov 06, 2025
10.49
10.70
10.49
10.66
10.66
+2.50%
10,893
0.20
Nov 05, 2025
10.02
10.53
10.01
10.40
10.40
0.00%
18,462
0.34
Nov 04, 2025
10.99
10.99
10.39
10.40
10.40
-2.26%
37,790
0.71
Nov 03, 2025
10.95
10.95
10.63
10.64
10.64
-2.47%
25,321
0.48
Oct 31, 2025
10.75
11.00
10.65
10.91
10.91
+2.83%
15,774
0.30
Oct 30, 2025
11.00
11.00
10.61
10.61
10.61
-1.39%
37,296
0.71
Oct 29, 2025
10.99
11.08
10.76
10.76
10.76
-0.74%
30,136
0.57
Oct 28, 2025
10.76
10.95
10.76
10.84
10.84
+0.37%
27,415
0.52
Oct 27, 2025
10.84
11.02
10.75
10.80
10.80
-0.74%
27,776
0.53
Oct 24, 2025
10.84
11.00
10.51
10.88
10.88
+0.18%
22,469
0.42
Oct 23, 2025
10.82
11.00
10.67
10.86
10.86
-0.55%
40,643
0.76
Oct 22, 2025
10.97
10.98
10.75
10.92
10.92
-0.73%
29,910
0.55
Oct 21, 2025
11.18
11.18
10.85
11.00
11.00
-2.14%
31,090
0.58
Oct 20, 2025
11.15
11.35
11.00
11.24
11.24
+0.45%
16,622
0.31
Oct 17, 2025
11.35
11.37
10.81
11.19
11.19
-1.84%
47,136
0.87
Oct 16, 2025
11.32
11.53
11.24
11.40
11.40
-1.04%
35,837
0.66
Oct 15, 2025
11.98
11.98
11.08
11.52
11.52
-2.87%
24,127
0.45
Oct 14, 2025
12.19
12.19
11.62
11.86
11.86
-1.33%
21,768
0.40
Oct 10, 2025
11.60
12.19
11.60
12.02
12.02
-1.48%
30,478
0.57
Oct 09, 2025
12.19
12.22
12.06
12.20
12.20
+0.25%
16,525
0.29
Oct 08, 2025
11.94
12.26
11.91
12.17
12.17
+2.44%
27,084
0.44
Rows: