Education
About Us
Working with TipRanks
Follow Us
Marimaca Copper (TSE:MARI)
TSX:MARI
Time Period
3M
Events
Historical Prices
Rows:
Aug 01, 2025
9.71
9.87
9.70
9.80
9.80
-1.01%
8,336
0.19
Jul 31, 2025
9.86
10.00
9.80
9.90
9.90
+0.51%
10,357
0.23
Jul 30, 2025
10.13
10.14
9.75
9.85
9.85
-2.86%
9,537
0.21
Jul 29, 2025
10.24
10.24
9.92
10.14
10.14
+0.40%
16,229
0.36
Jul 28, 2025
9.60
10.17
9.60
10.10
10.10
+4.99%
26,102
0.58
Jul 25, 2025
9.68
9.74
9.50
9.62
9.62
-1.03%
28,984
0.65
Jul 24, 2025
10.03
10.04
9.68
9.72
9.72
-2.70%
57,494
1.32
Jul 23, 2025
9.99
10.25
9.88
9.99
9.99
+1.01%
81,217
1.61
Jul 22, 2025
10.00
10.00
9.46
9.89
9.89
-0.30%
47,564
0.95
Jul 21, 2025
10.01
10.02
9.92
9.92
9.92
-0.70%
21,497
0.43
Jul 18, 2025
10.15
10.25
9.85
9.99
9.99
-1.38%
50,591
1.03
Jul 17, 2025
10.28
10.28
10.07
10.13
10.13
+1.00%
18,981
0.39
Jul 16, 2025
10.29
10.30
9.95
10.03
10.03
-2.15%
37,025
0.76
Jul 15, 2025
10.28
10.28
10.24
10.25
10.25
-0.10%
21,147
0.43
Jul 14, 2025
10.25
10.35
10.25
10.26
10.26
+1.58%
18,210
0.37
Jul 11, 2025
10.32
10.35
9.50
10.10
10.10
-2.23%
17,815
0.37
Jul 10, 2025
10.50
10.50
10.08
10.33
10.33
-0.19%
255,492
5.67
Jul 09, 2025
9.27
10.72
9.27
10.35
10.35
+8.95%
322,157
8.00
Jul 08, 2025
9.36
9.58
9.15
9.50
9.50
+3.49%
54,450
1.37
Jul 07, 2025
8.95
9.28
8.94
9.18
9.18
+1.66%
63,710
1.61
Jul 04, 2025
9.12
9.20
8.61
9.03
9.03
+24.21%
109,507
2.89
Jul 03, 2025
7.35
9.13
7.35
9.09
9.09
+25.03%
188,788
5.39
Jul 02, 2025
7.20
7.34
7.07
7.27
7.27
+0.97%
38,354
1.11
Jun 30, 2025
7.00
7.20
6.80
7.20
7.20
+2.86%
40,982
1.21
Jun 27, 2025
6.99
7.00
6.88
7.00
7.00
-0.71%
5,817
0.17
Jun 26, 2025
6.99
7.05
6.90
7.05
7.05
+6.02%
31,542
0.92
Jun 25, 2025
7.15
7.15
6.65
6.65
6.65
-4.45%
21,014
0.62
Jun 24, 2025
6.01
7.38
6.01
6.96
6.96
+15.42%
67,608
2.04
Jun 23, 2025
5.72
6.59
5.72
6.03
6.03
+5.79%
33,232
1.01
Jun 20, 2025
5.36
5.85
5.36
5.70
5.70
-0.52%
44,897
1.40
Jun 19, 2025
5.50
5.73
5.50
5.73
5.73
+2.14%
3,712
0.12
Jun 18, 2025
5.65
5.70
5.58
5.61
5.61
-0.88%
2,531
0.08
Jun 17, 2025
5.54
5.72
5.54
5.66
5.66
+2.35%
7,674
0.24
Jun 16, 2025
5.61
5.72
5.49
5.53
5.53
-1.25%
6,970
0.22
Jun 13, 2025
5.85
5.85
5.60
5.60
5.60
-4.27%
4,728
0.15
Jun 12, 2025
5.50
5.85
5.45
5.85
5.85
+6.36%
28,315
0.89
Jun 11, 2025
5.58
5.58
5.37
5.50
5.50
-3.34%
10,624
0.33
Jun 10, 2025
5.59
5.69
5.59
5.69
5.69
+1.97%
9,732
0.31
Jun 09, 2025
5.50
5.58
5.39
5.58
5.58
-2.28%
21,304
0.67
Jun 06, 2025
5.50
5.72
5.40
5.71
5.71
+4.96%
37,613
1.20
Jun 05, 2025
5.32
5.47
5.32
5.44
5.44
+3.03%
27,067
0.87
Jun 04, 2025
4.88
5.40
4.88
5.28
5.28
+10.23%
95,577
3.23
Jun 03, 2025
4.66
4.79
4.66
4.79
4.79
+2.57%
3,600
0.12
Jun 02, 2025
4.62
4.78
4.58
4.67
4.67
+1.52%
6,400
0.22
May 30, 2025
4.67
4.70
4.55
4.60
4.60
-1.71%
9,634
0.33
May 29, 2025
4.56
4.70
4.56
4.68
4.68
+2.41%
4,001
0.13
May 28, 2025
4.66
4.70
4.57
4.57
4.57
-0.87%
5,204
0.18
May 27, 2025
4.74
4.74
4.57
4.61
4.61
-0.65%
4,700
0.16
May 26, 2025
4.55
4.65
4.52
4.64
4.64
+2.43%
15,556
0.53
May 23, 2025
4.60
4.60
4.50
4.53
4.53
-1.09%
8,882
0.30
Rows: