Marimaca Copper (TSE:MARI)
TSX:MARI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.63
8.74
8.56
8.60
8.60
-0.46%
109,475
0.58
Apr 09, 2026
8.66
8.79
8.50
8.64
8.64
-0.58%
80,146
0.43
Apr 08, 2026
8.80
8.92
8.67
8.69
8.69
+3.08%
152,729
0.82
Apr 07, 2026
8.50
8.51
8.25
8.43
8.43
-1.63%
121,783
0.66
Apr 06, 2026
8.70
8.70
8.54
8.57
8.57
-2.17%
46,423
0.25
Apr 03, 2026
8.55
8.99
7.82
8.76
8.76
0.00%
0
0.00
Apr 02, 2026
8.55
8.99
7.82
8.76
8.76
+0.57%
320,152
1.77
Apr 01, 2026
8.35
8.84
8.28
8.71
8.71
+5.07%
284,686
1.60
Mar 31, 2026
7.96
8.36
7.96
8.29
8.29
+6.01%
471,141
2.77
Mar 30, 2026
8.01
8.05
7.77
7.82
7.82
-1.39%
68,117
0.40
Mar 27, 2026
7.84
8.02
7.83
7.93
7.93
+0.25%
142,549
0.85
Mar 26, 2026
8.15
8.15
7.86
7.91
7.91
-3.65%
122,985
0.74
Mar 25, 2026
8.28
8.48
8.14
8.21
8.21
+0.74%
355,873
2.21
Mar 24, 2026
8.14
8.18
7.65
8.15
8.15
-0.61%
341,736
2.20
Mar 23, 2026
7.97
8.38
7.95
8.20
8.20
+1.36%
342,185
2.28
Mar 20, 2026
8.30
8.30
7.92
8.09
8.09
-1.58%
200,302
1.35
Mar 19, 2026
8.31
8.34
7.77
8.22
8.22
-4.86%
496,111
3.51
Mar 18, 2026
9.15
9.15
8.61
8.64
8.64
-6.70%
132,005
0.94
Mar 17, 2026
9.16
9.51
9.16
9.26
9.26
+1.65%
165,580
1.20
Mar 16, 2026
9.30
9.43
8.91
9.11
9.11
-2.57%
114,993
0.84
Mar 13, 2026
9.38
9.59
9.30
9.35
9.35
-0.32%
257,263
1.93
Mar 12, 2026
9.50
9.77
9.06
9.38
9.38
-2.19%
132,742
1.01
Mar 11, 2026
9.45
9.80
9.37
9.59
9.59
+2.57%
261,884
2.04
Mar 10, 2026
9.56
9.56
9.23
9.35
9.35
-0.11%
168,771
1.33
Mar 09, 2026
9.10
9.58
9.07
9.36
9.36
+0.54%
429,783
3.56
Mar 06, 2026
9.64
9.64
9.25
9.31
9.31
-4.12%
214,798
1.82
Mar 05, 2026
10.20
10.24
9.60
9.71
9.71
-4.52%
250,698
2.19
Mar 04, 2026
10.19
10.45
10.13
10.17
10.17
-0.20%
65,820
0.58
Mar 03, 2026
10.34
10.46
9.96
10.19
10.19
-3.78%
581,092
5.53
Mar 02, 2026
10.29
10.64
10.28
10.59
10.59
+3.02%
585,618
6.08
Feb 27, 2026
10.24
10.39
10.17
10.28
10.28
+0.78%
520,838
5.89
Feb 26, 2026
10.32
10.48
10.01
10.20
10.20
-0.10%
237,339
2.79
Feb 25, 2026
10.23
10.29
10.10
10.21
10.21
+1.39%
224,187
2.74
Feb 24, 2026
9.81
10.29
9.80
10.07
10.07
+2.65%
890,403
13.13
Feb 23, 2026
9.99
10.00
9.50
9.81
9.81
-1.60%
228,402
3.53
Feb 20, 2026
9.90
10.00
9.71
9.97
9.97
+0.61%
150,219
2.39
Feb 19, 2026
10.01
10.01
9.77
9.91
9.91
-0.90%
141,671
2.33
Feb 18, 2026
10.30
10.31
9.93
10.00
10.00
-9.50%
551,438
10.47
Feb 17, 2026
11.28
11.29
10.71
11.05
11.05
-1.87%
79,901
1.54
Feb 16, 2026
11.14
11.42
11.08
11.26
11.26
0.00%
0
0.00
Feb 13, 2026
11.14
11.42
11.08
11.26
11.26
+0.99%
53,945
1.02
Feb 12, 2026
11.75
11.75
11.06
11.15
11.15
-3.71%
66,037
1.26
Feb 11, 2026
11.47
11.68
11.36
11.58
11.58
-0.26%
44,842
0.86
Feb 10, 2026
11.65
11.65
11.30
11.41
11.41
-1.72%
43,518
0.84
Feb 09, 2026
11.16
11.61
11.15
11.61
11.61
+4.50%
48,240
0.92
Feb 06, 2026
11.40
11.40
10.95
11.11
11.11
-1.42%
94,735
1.84
Feb 05, 2026
11.82
11.82
11.10
11.27
11.27
-6.16%
110,181
2.17
Feb 04, 2026
12.68
12.69
11.79
12.01
12.01
-4.00%
114,343
2.33
Feb 03, 2026
12.04
12.72
12.04
12.51
12.51
+4.16%
95,900
2.01
Feb 02, 2026
11.84
12.10
11.50
12.01
12.01
+0.25%
74,521
1.59
Rows: