Education
About Us
Working with TipRanks
Follow Us
Marwest Apartment REIT (TSE:MAR.UN)
:MAR.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.73
0.74
0.72
0.73
0.73
+1.39%
0
0.00
Dec 22, 2025
0.72
0.72
0.72
0.72
0.72
-4.00%
4,000
0.47
Dec 19, 2025
0.75
0.75
0.75
0.75
0.75
+1.35%
1,000
0.12
Dec 18, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
23,419
2.82
Dec 17, 2025
0.74
0.75
0.74
0.74
0.74
+2.78%
77,500
10.81
Dec 16, 2025
0.72
0.72
0.72
0.72
0.72
-2.70%
10,154
1.43
Dec 15, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
18,500
2.72
Dec 12, 2025
0.73
0.74
0.73
0.74
0.74
+4.23%
17,600
2.70
Dec 11, 2025
0.71
0.72
0.71
0.71
0.71
-2.74%
12,400
1.90
Dec 10, 2025
0.73
0.75
0.71
0.73
0.73
0.00%
0
0.00
Dec 09, 2025
0.73
0.75
0.71
0.73
0.73
-1.35%
0
0.00
Dec 08, 2025
0.73
0.74
0.73
0.74
0.74
+1.37%
22,668
3.63
Dec 05, 2025
0.73
0.73
0.73
0.73
0.73
-1.35%
1,000
0.16
Dec 04, 2025
0.74
0.74
0.74
0.74
0.74
+2.78%
500
0.08
Dec 03, 2025
0.72
0.72
0.72
0.72
0.72
-1.37%
1,500
0.22
Dec 02, 2025
0.73
0.74
0.72
0.73
0.73
-1.35%
0
0.00
Dec 01, 2025
0.74
0.74
0.74
0.74
0.74
+2.78%
5,002
0.74
Nov 28, 2025
0.72
0.74
0.70
0.72
0.72
-2.44%
0
0.00
Nov 27, 2025
0.73
0.74
0.73
0.74
0.74
+1.65%
29,500
4.69
Nov 26, 2025
0.73
0.73
0.73
0.73
0.73
+0.27%
18,000
2.96
Nov 25, 2025
0.70
0.73
0.70
0.73
0.73
+0.27%
9,000
1.51
Nov 24, 2025
0.73
0.73
0.73
0.73
0.73
+0.27%
5,200
0.88
Nov 21, 2025
0.71
0.73
0.71
0.73
0.73
+0.97%
10,000
1.59
Nov 20, 2025
0.73
0.74
0.71
0.73
0.72
+2.40%
0
0.00
Nov 19, 2025
0.71
0.71
0.71
0.71
0.71
+1.72%
10,000
1.50
Nov 18, 2025
0.71
0.71
0.70
0.70
0.70
-1.13%
5,054
0.76
Nov 17, 2025
0.75
0.75
0.71
0.71
0.71
-5.08%
23,980
3.81
Nov 14, 2025
0.75
0.75
0.75
0.75
0.75
+7.45%
6,051
0.98
Nov 13, 2025
0.71
0.71
0.70
0.70
0.70
-5.15%
3,100
0.50
Nov 12, 2025
0.74
0.77
0.71
0.74
0.74
-1.07%
0
0.00
Nov 11, 2025
0.74
0.75
0.74
0.75
0.75
+0.27%
19,000
3.21
Nov 10, 2025
0.70
0.75
0.69
0.75
0.75
+7.45%
6,680
1.13
Nov 07, 2025
0.70
0.70
0.70
0.70
0.70
-3.18%
5,000
0.86
Nov 06, 2025
0.73
0.75
0.70
0.73
0.72
-1.09%
0
0.00
Nov 05, 2025
0.74
0.77
0.70
0.74
0.73
+5.30%
0
0.00
Nov 04, 2025
0.70
0.70
0.70
0.70
0.70
-4.50%
1,308
0.22
Nov 03, 2025
0.74
0.77
0.70
0.74
0.73
+5.30%
0
0.00
Oct 31, 2025
0.73
0.73
0.70
0.70
0.70
-3.71%
4,000
0.68
Oct 30, 2025
0.77
0.77
0.73
0.73
0.73
-2.93%
2,000
0.34
Oct 29, 2025
0.76
0.77
0.74
0.76
0.75
-1.56%
0
0.00
Oct 28, 2025
0.77
0.77
0.77
0.77
0.77
+0.39%
515
0.09
Oct 27, 2025
0.77
0.77
0.77
0.77
0.77
+2.39%
1,000
0.17
Oct 24, 2025
0.76
0.77
0.74
0.76
0.75
+1.07%
0
0.00
Oct 23, 2025
0.75
0.77
0.73
0.75
0.75
+0.40%
0
0.00
Oct 22, 2025
0.75
0.77
0.73
0.75
0.75
+0.40%
0
0.00
Oct 21, 2025
0.75
0.77
0.73
0.75
0.75
+0.40%
0
0.00
Oct 20, 2025
0.75
0.77
0.73
0.75
0.75
+1.08%
0
0.00
Oct 17, 2025
0.75
0.77
0.72
0.75
0.74
+5.37%
0
0.00
Oct 16, 2025
0.74
0.74
0.71
0.71
0.71
-3.66%
23,023
4.02
Oct 15, 2025
0.75
0.75
0.74
0.74
0.74
-2.25%
3,000
0.53
Rows: