Education
About Us
Working with TipRanks
Follow Us
Marwest Apartment REIT (TSE:MAR.UN)
:MAR.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.79
0.81
0.76
0.79
0.79
-0.38%
0
0.00
Jan 29, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
500
0.05
Jan 28, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
1,061
0.11
Jan 27, 2026
0.79
0.80
0.78
0.79
0.79
-2.48%
0
0.00
Jan 26, 2026
0.76
0.81
0.76
0.81
0.81
+1.89%
17,012
1.78
Jan 23, 2026
0.80
0.81
0.78
0.80
0.79
-1.86%
0
0.00
Jan 22, 2026
0.81
0.81
0.81
0.81
0.81
+1.89%
600
0.06
Jan 21, 2026
0.80
0.81
0.78
0.80
0.79
+1.93%
0
0.00
Jan 20, 2026
0.78
0.78
0.78
0.78
0.78
-3.71%
5,510
0.58
Jan 19, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
10,100
1.08
Jan 16, 2026
0.81
0.81
0.80
0.81
0.80
+1.26%
0
0.00
Jan 15, 2026
0.80
0.81
0.78
0.80
0.79
-0.63%
0
0.00
Jan 14, 2026
0.82
0.82
0.80
0.80
0.80
0.00%
8,500
0.92
Jan 13, 2026
0.78
0.80
0.78
0.80
0.80
+2.57%
34,031
3.77
Jan 12, 2026
0.78
0.78
0.78
0.78
0.78
+4.01%
10,000
1.12
Jan 09, 2026
0.79
0.79
0.75
0.75
0.75
-6.27%
99,468
12.96
Jan 08, 2026
0.80
0.81
0.79
0.80
0.80
+1.27%
0
0.00
Jan 07, 2026
0.79
0.81
0.77
0.79
0.79
0.00%
0
0.00
Jan 06, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
7,874
1.01
Jan 05, 2026
0.79
0.79
0.79
0.79
0.79
+3.96%
2,507
0.32
Jan 02, 2026
0.76
0.79
0.73
0.76
0.76
0.00%
0
0.00
Jan 01, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Dec 31, 2025
0.76
0.77
0.76
0.76
0.76
+0.80%
37,400
4.84
Dec 30, 2025
0.76
0.76
0.75
0.76
0.75
-0.66%
0
0.00
Dec 29, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
11,005
1.36
Dec 26, 2025
0.74
0.76
0.73
0.76
0.76
0.00%
0
0.00
Dec 25, 2025
0.74
0.76
0.73
0.76
0.76
0.00%
0
0.00
Dec 24, 2025
0.74
0.76
0.73
0.76
0.76
+4.13%
22,951
2.79
Dec 23, 2025
0.73
0.74
0.72
0.73
0.73
+1.39%
0
0.00
Dec 22, 2025
0.72
0.72
0.72
0.72
0.72
-4.02%
4,000
0.47
Dec 19, 2025
0.75
0.75
0.75
0.75
0.75
+1.36%
1,000
0.12
Dec 18, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
23,419
2.87
Dec 17, 2025
0.74
0.75
0.74
0.74
0.74
+2.79%
77,500
10.94
Dec 16, 2025
0.72
0.72
0.72
0.72
0.72
-2.71%
10,154
1.45
Dec 15, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
18,500
2.72
Dec 12, 2025
0.73
0.74
0.73
0.74
0.74
+4.24%
17,600
2.70
Dec 11, 2025
0.71
0.72
0.71
0.71
0.71
-2.75%
12,400
1.96
Dec 10, 2025
0.73
0.75
0.71
0.73
0.73
0.00%
0
0.00
Dec 09, 2025
0.73
0.75
0.71
0.73
0.73
-1.36%
0
0.00
Dec 08, 2025
0.73
0.74
0.73
0.74
0.74
+1.38%
22,668
3.63
Dec 05, 2025
0.73
0.73
0.73
0.73
0.73
-1.36%
1,000
0.16
Dec 04, 2025
0.74
0.74
0.74
0.74
0.74
+2.79%
500
0.08
Dec 03, 2025
0.72
0.72
0.72
0.72
0.72
-1.38%
1,500
0.23
Dec 02, 2025
0.73
0.74
0.72
0.73
0.73
-1.36%
0
0.00
Dec 01, 2025
0.74
0.74
0.74
0.74
0.74
+2.79%
5,002
0.74
Nov 28, 2025
0.72
0.74
0.70
0.72
0.72
-2.45%
0
0.00
Nov 27, 2025
0.73
0.74
0.73
0.74
0.74
+1.38%
29,500
4.71
Nov 26, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
18,000
3.01
Nov 25, 2025
0.70
0.73
0.70
0.73
0.73
0.00%
9,000
1.53
Nov 24, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
5,200
0.89
Rows: