tiprankstipranks
Marwest Apartment REIT (TSE:MAR.UN)
:MAR.UN
Canadian Market
MAR.UN
Marwest Apartment REIT
RESEARCH TOOLSreports

Marwest Apartment REIT (MAR.UN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.77
0.77
0.77
0.77
0.77
+3.36%
2,300
0.60
Apr 09, 2026
0.75
0.77
0.72
0.75
0.75
-3.25%
0
0.00
Apr 08, 2026
0.77
0.77
0.77
0.77
0.77
+3.36%
10,100
1.86
Apr 07, 2026
0.75
0.77
0.72
0.75
0.75
-3.25%
0
0.00
Apr 06, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
1,033
0.19
Apr 03, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
1,000
0.18
Apr 01, 2026
0.74
0.77
0.73
0.77
0.77
0.00%
2,000
0.36
Mar 31, 2026
0.77
0.77
0.77
0.77
0.77
+0.26%
2,500
0.46
Mar 30, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
3,000
0.50
Mar 27, 2026
0.77
0.77
0.77
0.77
0.77
+2.67%
2,500
0.42
Mar 26, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
0
0.00
Mar 25, 2026
0.75
0.77
0.73
0.75
0.75
-1.32%
0
0.00
Mar 24, 2026
0.76
0.77
0.75
0.76
0.76
+1.34%
0
0.00
Mar 23, 2026
0.75
0.77
0.73
0.75
0.75
-0.66%
0
0.00
Mar 20, 2026
0.76
0.77
0.74
0.76
0.75
+0.67%
0
0.00
Mar 19, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
4,500
0.69
Mar 17, 2026
0.76
0.76
0.75
0.75
0.75
-4.47%
5,927
0.87
Mar 16, 2026
0.79
0.82
0.75
0.79
0.78
+1.95%
0
0.00
Mar 13, 2026
0.78
0.78
0.77
0.77
0.77
-2.54%
75,000
10.69
Mar 12, 2026
0.79
0.82
0.76
0.79
0.79
+0.64%
0
0.00
Mar 11, 2026
0.79
0.82
0.75
0.79
0.78
+4.68%
0
0.00
Mar 10, 2026
0.75
0.75
0.75
0.75
0.75
-4.47%
3,075
0.40
Mar 09, 2026
0.79
0.82
0.75
0.79
0.78
0.00%
0
0.00
Mar 06, 2026
0.79
0.82
0.75
0.79
0.78
0.00%
0
0.00
Mar 05, 2026
0.79
0.82
0.75
0.79
0.78
-0.63%
0
0.00
Mar 04, 2026
0.79
0.82
0.76
0.79
0.79
+1.29%
0
0.00
Mar 03, 2026
0.77
0.78
0.77
0.78
0.78
-2.51%
2,572
0.32
Mar 02, 2026
0.80
0.83
0.77
0.80
0.80
-1.24%
0
0.00
Feb 27, 2026
0.81
0.83
0.79
0.81
0.81
+3.99%
0
0.00
Feb 26, 2026
0.83
0.83
0.78
0.78
0.78
-5.93%
2,344
0.29
Feb 25, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
500
0.06
Feb 24, 2026
0.83
0.84
0.81
0.83
0.82
-1.79%
0
0.00
Feb 23, 2026
0.84
0.84
0.84
0.84
0.84
+3.59%
500
0.06
Feb 20, 2026
0.82
0.84
0.81
0.81
0.81
+3.86%
1,500
0.17
Feb 19, 2026
0.80
0.80
0.78
0.78
0.78
-3.72%
1,050
0.12
Feb 18, 2026
0.81
0.84
0.78
0.81
0.81
-2.30%
0
0.00
Feb 17, 2026
0.83
0.83
0.83
0.83
0.83
+2.35%
550
0.06
Feb 16, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.81
0.81
0.81
0.81
0.81
+5.22%
6,010
0.64
Feb 12, 2026
0.78
0.78
0.77
0.77
0.77
-1.29%
27,000
2.90
Feb 11, 2026
0.81
0.81
0.78
0.78
0.78
-3.72%
3,040
0.32
Feb 10, 2026
0.80
0.81
0.80
0.81
0.81
+2.54%
3,000
0.32
Feb 09, 2026
0.79
0.79
0.79
0.79
0.79
+1.94%
5,165
0.56
Feb 06, 2026
0.78
0.79
0.76
0.78
0.77
0.00%
0
0.00
Feb 05, 2026
0.78
0.79
0.76
0.78
0.77
-1.91%
0
0.00
Feb 04, 2026
0.79
0.79
0.79
0.79
0.79
+1.29%
500
0.05
Feb 03, 2026
0.78
0.80
0.76
0.78
0.78
-2.51%
0
0.00
Feb 02, 2026
0.80
0.80
0.80
0.80
0.80
+1.92%
580
0.06
Rows:
50