tiprankstipranks
Marwest Apartment REIT (TSE:MAR.UN)
:MAR.UN
Canadian Market
MAR.UN
Marwest Apartment REIT
RESEARCH TOOLSreports
Want to see TSE:MAR.UN full AI Analyst Report?

Marwest Apartment REIT (MAR.UN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
5,000
1.33
May 21, 2026
0.76
0.78
0.76
0.78
0.78
-1.27%
20,020
5.80
May 20, 2026
0.79
0.79
0.79
0.79
0.79
+1.94%
728
0.21
May 19, 2026
0.78
0.79
0.76
0.78
0.78
0.00%
0
0.00
May 15, 2026
0.78
0.79
0.76
0.78
0.78
0.00%
0
0.00
May 14, 2026
0.78
0.79
0.76
0.78
0.78
-1.90%
0
0.00
May 13, 2026
0.77
0.79
0.77
0.79
0.79
+3.27%
3,900
1.11
May 12, 2026
0.77
0.77
0.76
0.77
0.77
+0.66%
0
0.00
May 11, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
28,011
7.93
May 08, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
6,000
1.72
May 07, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
5,176
1.49
May 06, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
1,590
0.46
May 05, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
May 04, 2026
0.77
0.77
0.76
0.77
0.77
+0.66%
0
0.00
May 01, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
2,608
0.76
Apr 30, 2026
0.77
0.77
0.76
0.76
0.76
-1.04%
12,500
3.86
Apr 29, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
3,010
0.94
Apr 28, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
9,000
2.95
Apr 27, 2026
0.76
0.77
0.76
0.77
0.77
+3.36%
5,000
1.67
Apr 24, 2026
0.75
0.76
0.73
0.75
0.74
-1.98%
0
0.00
Apr 23, 2026
0.76
0.76
0.76
0.76
0.76
+2.02%
500
0.15
Apr 22, 2026
0.75
0.76
0.73
0.75
0.74
-1.98%
0
0.00
Apr 21, 2026
0.74
0.76
0.70
0.76
0.76
+2.71%
8,083
2.58
Apr 20, 2026
0.75
0.75
0.74
0.74
0.74
-1.99%
5,000
1.64
Apr 17, 2026
0.76
0.77
0.74
0.76
0.75
+2.03%
0
0.00
Apr 16, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
5,000
1.55
Apr 15, 2026
0.75
0.77
0.72
0.75
0.74
-3.26%
0
0.00
Apr 14, 2026
0.74
0.77
0.74
0.77
0.77
+1.99%
1,000
0.31
Apr 13, 2026
0.76
0.77
0.74
0.76
0.75
-1.95%
0
0.00
Apr 10, 2026
0.77
0.77
0.77
0.77
0.77
+3.36%
2,300
0.60
Apr 09, 2026
0.75
0.77
0.72
0.75
0.74
-3.26%
0
0.00
Apr 08, 2026
0.77
0.77
0.77
0.77
0.77
+3.36%
10,100
1.86
Apr 07, 2026
0.75
0.77
0.72
0.75
0.74
-3.26%
0
0.00
Apr 06, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
1,033
0.19
Apr 03, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
1,000
0.18
Apr 01, 2026
0.74
0.77
0.73
0.77
0.77
0.00%
2,000
0.36
Mar 31, 2026
0.77
0.77
0.77
0.77
0.77
+0.13%
2,500
0.46
Mar 30, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
3,000
0.50
Mar 27, 2026
0.77
0.77
0.77
0.77
0.77
+2.68%
2,500
0.42
Mar 26, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
0
0.00
Mar 25, 2026
0.75
0.77
0.73
0.75
0.75
-1.32%
0
0.00
Mar 24, 2026
0.76
0.77
0.75
0.76
0.76
+1.34%
0
0.00
Mar 23, 2026
0.75
0.77
0.73
0.75
0.75
-0.66%
0
0.00
Mar 20, 2026
0.76
0.77
0.74
0.76
0.75
+0.67%
0
0.00
Mar 19, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
4,500
0.69
Mar 17, 2026
0.76
0.76
0.75
0.75
0.75
-4.48%
5,927
0.87
Mar 16, 2026
0.79
0.82
0.75
0.79
0.78
+1.96%
0
0.00
Mar 13, 2026
0.78
0.78
0.77
0.77
0.77
-2.54%
75,000
10.69
Rows:
50