Education
About Us
Working with TipRanks
Follow Us
Magellan Aerospace (TSE:MAL)
TSX:MAL
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
23.76
24.20
22.69
23.04
23.04
-4.00%
23,867
0.76
Mar 12, 2026
24.39
24.83
23.76
24.00
24.00
-2.44%
22,516
0.71
Mar 11, 2026
24.67
24.85
24.26
24.60
24.60
+0.04%
16,805
0.53
Mar 10, 2026
23.77
25.18
23.40
24.59
24.59
+3.41%
40,335
1.26
Mar 09, 2026
26.00
26.00
22.21
23.78
23.78
-3.33%
80,318
2.58
Mar 06, 2026
24.60
25.00
23.87
24.60
24.60
-0.53%
28,350
0.92
Mar 05, 2026
25.20
25.34
24.26
24.73
24.73
-2.33%
42,877
1.40
Mar 04, 2026
24.95
25.32
24.45
25.32
25.32
+2.26%
36,023
1.19
Mar 03, 2026
24.38
25.02
23.95
24.76
24.76
-0.20%
32,625
1.09
Mar 02, 2026
24.54
25.50
24.38
24.81
24.81
+1.27%
65,402
2.23
Feb 27, 2026
23.50
24.51
23.50
24.50
24.50
+3.81%
71,308
2.52
Feb 26, 2026
22.55
23.67
22.44
23.60
23.60
+4.66%
43,910
1.57
Feb 25, 2026
22.00
22.65
21.93
22.55
22.55
+3.68%
43,022
1.57
Feb 24, 2026
20.66
21.86
20.65
21.75
21.75
+3.18%
18,334
0.67
Feb 23, 2026
21.92
21.92
20.86
21.08
21.08
-2.86%
27,567
1.01
Feb 20, 2026
21.77
21.96
21.55
21.70
21.70
+0.42%
21,107
0.78
Feb 19, 2026
22.39
22.44
21.19
21.61
21.61
-2.70%
37,247
1.39
Feb 18, 2026
22.49
22.92
22.03
22.21
22.21
+1.88%
57,178
2.19
Feb 17, 2026
20.59
22.41
20.59
21.80
21.80
+8.84%
50,926
1.99
Feb 16, 2026
19.76
20.47
19.76
20.03
20.03
0.00%
0
0.00
Feb 13, 2026
19.76
20.47
19.76
20.03
20.03
+0.40%
17,223
0.66
Feb 12, 2026
19.97
20.29
19.81
19.95
19.95
-0.10%
29,656
1.14
Feb 11, 2026
20.59
20.59
19.80
19.97
19.97
-0.89%
13,089
0.49
Feb 10, 2026
20.01
20.74
20.00
20.00
20.00
-0.74%
14,897
0.56
Feb 09, 2026
20.19
20.44
20.01
20.15
20.15
+0.15%
30,277
1.13
Feb 06, 2026
19.00
20.49
18.75
20.12
20.12
+5.95%
35,266
1.33
Feb 05, 2026
19.61
19.63
18.88
18.99
18.99
-3.75%
32,706
1.25
Feb 04, 2026
20.23
20.31
19.72
19.73
19.73
-2.52%
28,141
1.07
Feb 03, 2026
20.73
21.10
19.85
20.24
20.24
-1.80%
34,101
1.31
Feb 02, 2026
20.42
20.91
20.42
20.61
20.61
-1.01%
22,441
0.87
Jan 30, 2026
20.64
21.19
20.52
20.82
20.82
-2.21%
39,248
1.55
Jan 29, 2026
22.00
22.00
20.75
21.29
21.29
-3.23%
67,853
2.75
Jan 28, 2026
22.87
22.87
21.66
22.00
22.00
-0.72%
22,695
0.93
Jan 27, 2026
21.87
22.49
21.74
22.16
22.16
+0.82%
46,293
1.93
Jan 26, 2026
23.00
23.33
21.83
21.98
21.98
-5.26%
90,746
3.95
Jan 23, 2026
23.39
23.49
23.11
23.20
23.20
-1.23%
23,551
1.02
Jan 22, 2026
23.50
23.61
23.14
23.49
23.49
+1.38%
27,480
1.17
Jan 21, 2026
22.75
23.35
22.37
23.17
23.17
+2.34%
36,717
1.57
Jan 20, 2026
22.60
22.67
22.40
22.64
22.64
-0.44%
21,284
0.91
Jan 19, 2026
22.74
22.80
22.22
22.75
22.75
+0.04%
23,049
0.96
Jan 16, 2026
22.72
22.85
22.45
22.74
22.74
+1.16%
48,925
2.09
Jan 15, 2026
22.18
22.98
21.78
22.48
22.48
+1.72%
39,099
1.70
Jan 14, 2026
21.14
22.10
21.09
22.10
22.10
+4.49%
39,348
1.75
Jan 13, 2026
20.27
21.15
20.21
21.15
21.15
+5.01%
57,605
2.62
Jan 12, 2026
20.35
20.69
19.88
20.14
20.14
-0.89%
38,569
1.79
Jan 09, 2026
19.45
20.37
19.45
20.32
20.32
+4.47%
33,993
1.59
Jan 08, 2026
19.63
19.85
19.45
19.45
19.45
-0.46%
11,753
0.56
Jan 07, 2026
19.65
19.82
19.31
19.54
19.54
-0.20%
25,947
1.24
Jan 06, 2026
19.39
19.59
19.24
19.58
19.58
+0.98%
22,895
1.09
Jan 05, 2026
19.32
19.50
19.07
19.39
19.39
+0.62%
20,450
0.97
Rows: