Education
About Us
Working with TipRanks
Follow Us
Magellan Aerospace (TSE:MAL)
TSX:MAL
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
18.23
18.57
18.23
18.36
18.36
+0.11%
34,094
1.42
Dec 17, 2025
17.89
18.38
17.85
18.34
18.34
+2.80%
19,768
0.81
Dec 16, 2025
18.10
18.23
17.76
17.89
17.84
-0.88%
23,018
0.94
Dec 15, 2025
17.87
18.10
17.61
18.10
18.05
+1.41%
29,827
1.23
Dec 12, 2025
17.15
18.15
17.15
17.90
17.85
+4.37%
31,891
1.31
Dec 11, 2025
16.97
17.20
16.92
17.20
17.15
+2.00%
47,158
1.96
Dec 10, 2025
16.94
16.94
16.55
16.91
16.86
+0.76%
25,707
1.05
Dec 09, 2025
16.81
17.00
16.75
16.83
16.78
+0.88%
15,727
0.62
Dec 08, 2025
17.10
17.10
16.73
16.73
16.68
-1.08%
26,925
1.06
Dec 05, 2025
16.95
16.96
16.69
16.96
16.91
+1.42%
10,792
0.41
Dec 04, 2025
16.59
16.92
16.43
16.77
16.72
+2.92%
14,442
0.55
Dec 03, 2025
15.98
16.51
15.98
16.34
16.29
+2.22%
24,275
0.93
Dec 02, 2025
16.23
16.26
16.03
16.03
15.98
-0.46%
7,750
0.29
Dec 01, 2025
16.50
16.71
16.11
16.15
16.10
-1.90%
20,968
0.79
Nov 28, 2025
16.48
16.74
16.48
16.51
16.46
-0.86%
7,836
0.29
Nov 27, 2025
16.71
17.10
16.42
16.70
16.65
+0.71%
19,745
0.73
Nov 26, 2025
16.31
16.65
16.25
16.63
16.58
+1.38%
16,052
0.60
Nov 25, 2025
16.51
16.51
16.30
16.45
16.40
+0.04%
13,069
0.49
Nov 24, 2025
16.64
16.75
16.36
16.49
16.44
-0.62%
15,587
0.58
Nov 21, 2025
16.41
16.67
16.41
16.64
16.59
+1.32%
12,298
0.45
Nov 20, 2025
17.36
17.39
16.47
16.47
16.42
-2.56%
20,303
0.74
Nov 19, 2025
17.50
17.50
16.85
16.95
16.90
-0.25%
12,441
0.45
Nov 18, 2025
17.25
17.40
16.88
17.04
16.99
-2.41%
25,103
0.90
Nov 17, 2025
18.57
18.57
17.38
17.51
17.46
-4.83%
42,417
1.52
Nov 14, 2025
17.99
19.00
17.74
18.45
18.40
+6.95%
47,777
1.72
Nov 13, 2025
17.81
18.10
17.25
17.30
17.25
-3.88%
10,723
0.38
Nov 12, 2025
17.35
18.33
17.35
18.05
18.00
+4.87%
45,336
1.49
Nov 11, 2025
17.10
17.30
17.01
17.26
17.21
+0.81%
9,105
0.30
Nov 10, 2025
17.31
17.50
17.05
17.17
17.12
+0.63%
14,714
0.48
Nov 07, 2025
16.88
17.27
16.60
17.11
17.06
+1.65%
32,841
1.07
Nov 06, 2025
16.99
16.99
16.84
16.88
16.83
-0.89%
20,851
0.68
Nov 05, 2025
16.76
17.09
16.76
17.08
17.03
+1.11%
10,781
0.34
Nov 04, 2025
16.84
16.94
16.67
16.94
16.89
-2.31%
8,284
0.26
Nov 03, 2025
17.13
17.39
17.01
17.39
17.34
+1.22%
24,369
0.77
Oct 31, 2025
17.13
17.35
17.10
17.23
17.18
+1.04%
15,392
0.49
Oct 30, 2025
17.23
17.51
17.10
17.10
17.05
-2.51%
14,734
0.46
Oct 29, 2025
17.87
17.87
17.31
17.59
17.54
-1.24%
24,082
0.76
Oct 28, 2025
17.77
18.14
17.77
17.86
17.81
+0.51%
24,832
0.77
Oct 27, 2025
17.50
18.00
17.49
17.82
17.77
+2.00%
55,140
1.70
Oct 24, 2025
16.63
17.65
16.63
17.52
17.47
+2.50%
31,422
0.98
Oct 23, 2025
16.43
17.24
16.41
17.14
17.09
+5.00%
23,936
0.74
Oct 22, 2025
15.79
16.77
15.79
16.37
16.32
+1.40%
64,753
2.05
Oct 21, 2025
16.31
16.31
15.86
16.19
16.14
+0.28%
9,278
0.29
Oct 20, 2025
15.90
16.41
15.89
16.19
16.14
+0.97%
13,364
0.42
Oct 17, 2025
16.17
16.20
15.95
16.08
16.04
-0.52%
8,899
0.28
Oct 16, 2025
16.65
16.81
16.11
16.21
16.16
-2.31%
22,063
0.68
Oct 15, 2025
17.00
17.00
16.42
16.64
16.59
-1.32%
16,229
0.50
Oct 14, 2025
17.39
17.39
16.70
16.91
16.86
+1.85%
18,639
0.57
Oct 10, 2025
17.27
17.27
16.65
16.65
16.60
-3.20%
14,245
0.44
Oct 09, 2025
17.70
17.70
17.24
17.25
17.20
-1.43%
22,829
0.70
Rows: