Magellan Aerospace (TSE:MAL)
TSX:MAL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
24.78
26.00
24.20
25.98
25.98
+7.89%
69,054
1.84
Apr 07, 2026
23.90
24.34
22.97
24.08
24.08
+0.46%
82,084
2.25
Apr 06, 2026
22.98
24.00
22.86
23.97
23.97
+4.99%
66,108
1.85
Apr 03, 2026
21.89
22.86
21.68
22.83
22.83
0.00%
0
0.00
Apr 02, 2026
21.89
22.86
21.68
22.83
22.83
+2.84%
29,853
0.83
Apr 01, 2026
21.49
22.59
21.48
22.20
22.20
+5.51%
30,317
0.84
Mar 31, 2026
20.27
21.39
20.26
21.04
21.04
+5.84%
38,192
1.07
Mar 30, 2026
19.90
20.01
18.62
19.88
19.88
-2.93%
91,942
2.65
Mar 27, 2026
20.46
20.73
19.71
20.48
20.48
-1.06%
47,105
1.38
Mar 26, 2026
21.45
21.86
20.46
20.70
20.70
-6.04%
30,485
0.90
Mar 25, 2026
21.76
22.39
21.76
22.03
22.03
+2.85%
20,941
0.62
Mar 24, 2026
23.14
23.14
21.29
21.42
21.42
-5.14%
31,704
0.96
Mar 23, 2026
21.45
22.81
21.22
22.58
22.58
+4.83%
34,201
1.05
Mar 20, 2026
22.02
22.08
21.40
21.54
21.54
-2.05%
53,302
1.65
Mar 19, 2026
22.19
22.40
21.28
21.99
21.99
-0.81%
48,161
1.52
Mar 18, 2026
22.53
22.58
21.66
22.17
22.17
-0.14%
33,082
1.05
Mar 17, 2026
22.01
22.66
22.01
22.20
22.20
-2.16%
29,608
0.93
Mar 16, 2026
23.06
23.13
22.38
22.74
22.69
-1.30%
26,499
0.84
Mar 13, 2026
23.76
24.20
22.69
23.04
22.99
-4.00%
23,867
0.76
Mar 12, 2026
24.39
24.83
23.76
24.00
23.95
-2.44%
22,516
0.71
Mar 11, 2026
24.67
24.85
24.26
24.60
24.55
+0.04%
16,805
0.53
Mar 10, 2026
23.77
25.18
23.40
24.59
24.54
+3.41%
40,335
1.26
Mar 09, 2026
26.00
26.00
22.21
23.78
23.73
-3.33%
80,318
2.58
Mar 06, 2026
24.60
25.00
23.87
24.60
24.55
-0.53%
28,350
0.92
Mar 05, 2026
25.20
25.34
24.26
24.73
24.68
-2.33%
42,877
1.40
Mar 04, 2026
24.95
25.32
24.45
25.32
25.26
+2.26%
36,023
1.19
Mar 03, 2026
24.38
25.02
23.95
24.76
24.71
-0.20%
32,625
1.09
Mar 02, 2026
24.54
25.50
24.38
24.81
24.76
+1.26%
65,402
2.23
Feb 27, 2026
23.50
24.51
23.50
24.50
24.45
+3.81%
71,308
2.52
Feb 26, 2026
22.55
23.67
22.44
23.60
23.55
+4.66%
43,910
1.57
Feb 25, 2026
22.00
22.65
21.93
22.55
22.50
+3.68%
43,022
1.57
Feb 24, 2026
20.66
21.86
20.65
21.75
21.70
+3.18%
18,334
0.67
Feb 23, 2026
21.92
21.92
20.86
21.08
21.03
-2.86%
27,567
1.01
Feb 20, 2026
21.77
21.96
21.55
21.70
21.65
+0.42%
21,107
0.78
Feb 19, 2026
22.39
22.44
21.19
21.61
21.56
-2.70%
37,247
1.39
Feb 18, 2026
22.49
22.92
22.03
22.21
22.16
+1.88%
57,178
2.19
Feb 17, 2026
20.59
22.41
20.59
21.80
21.75
+8.84%
50,926
1.99
Feb 16, 2026
19.76
20.47
19.76
20.03
19.99
0.00%
0
0.00
Feb 13, 2026
19.76
20.47
19.76
20.03
19.99
+0.40%
17,223
0.66
Feb 12, 2026
19.97
20.29
19.81
19.95
19.91
-0.10%
29,656
1.14
Feb 11, 2026
20.59
20.59
19.80
19.97
19.93
-0.15%
13,089
0.49
Feb 10, 2026
20.01
20.74
20.00
20.00
19.96
-0.74%
14,897
0.56
Feb 09, 2026
20.19
20.44
20.01
20.15
20.11
+0.15%
30,277
1.13
Feb 06, 2026
19.00
20.49
18.75
20.12
20.08
+5.95%
35,266
1.33
Feb 05, 2026
19.61
19.63
18.88
18.99
18.95
-3.75%
32,706
1.25
Feb 04, 2026
20.23
20.31
19.72
19.73
19.69
-2.52%
28,141
1.07
Feb 03, 2026
20.73
21.10
19.85
20.24
20.20
-1.79%
34,101
1.31
Feb 02, 2026
20.42
20.91
20.42
20.61
20.56
-1.01%
22,441
0.87
Jan 30, 2026
20.64
21.19
20.52
20.82
20.77
-2.21%
39,248
1.55
Jan 29, 2026
22.00
22.00
20.75
21.29
21.24
-3.23%
67,853
2.75
Rows: