Education
About Us
Working with TipRanks
Follow Us
Magellan Aerospace (TSE:MAL)
TSX:MAL
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
20.23
20.31
19.72
19.73
19.73
-2.52%
28,141
1.07
Feb 03, 2026
20.73
21.10
19.85
20.24
20.24
-1.80%
34,101
1.31
Feb 02, 2026
20.42
20.91
20.42
20.61
20.61
-1.01%
22,441
0.87
Jan 30, 2026
20.64
21.19
20.52
20.82
20.82
-2.21%
39,248
1.55
Jan 29, 2026
22.00
22.00
20.75
21.29
21.29
-3.23%
67,853
2.75
Jan 28, 2026
22.87
22.87
21.66
22.00
22.00
-0.72%
22,695
0.93
Jan 27, 2026
21.87
22.49
21.74
22.16
22.16
+0.82%
46,293
1.93
Jan 26, 2026
23.00
23.33
21.83
21.98
21.98
-5.26%
90,746
3.95
Jan 23, 2026
23.39
23.49
23.11
23.20
23.20
-1.23%
23,551
1.02
Jan 22, 2026
23.50
23.61
23.14
23.49
23.49
+1.38%
27,480
1.17
Jan 21, 2026
22.75
23.35
22.37
23.17
23.17
+2.34%
36,717
1.57
Jan 20, 2026
22.60
22.67
22.40
22.64
22.64
-0.44%
21,284
0.91
Jan 19, 2026
22.74
22.80
22.22
22.75
22.75
+0.04%
23,049
0.96
Jan 16, 2026
22.72
22.85
22.45
22.74
22.74
+1.16%
48,925
2.09
Jan 15, 2026
22.18
22.98
21.78
22.48
22.48
+1.72%
39,099
1.70
Jan 14, 2026
21.14
22.10
21.09
22.10
22.10
+4.49%
39,348
1.75
Jan 13, 2026
20.27
21.15
20.21
21.15
21.15
+5.01%
57,605
2.62
Jan 12, 2026
20.35
20.69
19.88
20.14
20.14
-0.89%
38,569
1.79
Jan 09, 2026
19.45
20.37
19.45
20.32
20.32
+4.47%
33,993
1.59
Jan 08, 2026
19.63
19.85
19.45
19.45
19.45
-0.46%
11,753
0.56
Jan 07, 2026
19.65
19.82
19.31
19.54
19.54
-0.20%
25,947
1.24
Jan 06, 2026
19.39
19.59
19.24
19.58
19.58
+0.98%
22,895
1.09
Jan 05, 2026
19.32
19.50
19.07
19.39
19.39
+0.62%
20,450
0.97
Jan 02, 2026
18.52
19.48
18.52
19.27
19.27
+4.05%
42,687
2.07
Jan 01, 2026
18.19
18.52
18.17
18.52
18.52
0.00%
0
0.00
Dec 31, 2025
18.19
18.52
18.17
18.52
18.52
+2.04%
31,804
1.50
Dec 30, 2025
18.17
18.28
18.08
18.15
18.15
-0.82%
13,694
0.64
Dec 29, 2025
18.74
18.75
18.19
18.30
18.30
-1.88%
16,623
0.78
Dec 26, 2025
18.70
18.74
18.50
18.65
18.65
0.00%
0
0.00
Dec 25, 2025
18.70
18.74
18.50
18.65
18.65
0.00%
0
0.00
Dec 24, 2025
18.70
18.74
18.50
18.65
18.65
-0.48%
9,505
0.41
Dec 23, 2025
18.45
18.79
18.42
18.74
18.74
+1.90%
24,419
1.04
Dec 22, 2025
18.39
18.46
18.24
18.39
18.39
+0.55%
14,674
0.62
Dec 19, 2025
18.43
18.43
18.05
18.29
18.29
-0.38%
26,084
1.10
Dec 18, 2025
18.23
18.57
18.23
18.36
18.36
+0.11%
34,094
1.44
Dec 17, 2025
17.89
18.38
17.85
18.34
18.34
+2.80%
19,768
0.84
Dec 16, 2025
18.10
18.23
17.76
17.89
17.84
-1.16%
23,018
0.96
Dec 15, 2025
17.87
18.10
17.61
18.10
18.05
+1.12%
29,827
1.25
Dec 12, 2025
17.15
18.15
17.15
17.90
17.85
+4.07%
31,891
1.34
Dec 11, 2025
16.97
17.20
16.92
17.20
17.15
+1.71%
47,158
2.00
Dec 10, 2025
16.94
16.94
16.55
16.91
16.86
+0.48%
25,707
1.09
Dec 09, 2025
16.81
17.00
16.75
16.83
16.78
+0.59%
15,727
0.65
Dec 08, 2025
17.10
17.10
16.73
16.73
16.68
-1.35%
26,925
1.09
Dec 05, 2025
16.95
16.96
16.69
16.96
16.91
+1.13%
10,792
0.43
Dec 04, 2025
16.59
16.92
16.43
16.77
16.72
+2.63%
14,442
0.56
Dec 03, 2025
15.98
16.51
15.98
16.34
16.29
+1.93%
24,275
0.94
Dec 02, 2025
16.23
16.26
16.03
16.03
15.99
-0.74%
7,750
0.30
Dec 01, 2025
16.50
16.71
16.11
16.15
16.10
-2.18%
20,968
0.81
Nov 28, 2025
16.48
16.74
16.48
16.51
16.46
-1.14%
7,836
0.30
Nov 27, 2025
16.71
17.10
16.42
16.70
16.65
+0.42%
19,745
0.76
Rows: