Education
About Us
Working with TipRanks
Follow Us
Magellan Aerospace (TSE:MAL)
TSX:MAL
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
22.18
22.98
21.78
22.48
22.48
+1.72%
39,099
1.65
Jan 14, 2026
21.14
22.10
21.09
22.10
22.10
+4.49%
39,348
1.68
Jan 13, 2026
20.27
21.15
20.21
21.15
21.15
+5.01%
57,605
2.53
Jan 12, 2026
20.35
20.69
19.88
20.14
20.14
-0.89%
38,569
1.72
Jan 09, 2026
19.45
20.37
19.45
20.32
20.32
+4.47%
33,993
1.51
Jan 08, 2026
19.63
19.85
19.45
19.45
19.45
-0.46%
11,753
0.52
Jan 07, 2026
19.65
19.82
19.31
19.54
19.54
-0.20%
25,947
1.15
Jan 06, 2026
19.39
19.59
19.24
19.58
19.58
+0.98%
22,895
1.01
Jan 05, 2026
19.32
19.50
19.07
19.39
19.39
+0.62%
20,450
0.90
Jan 02, 2026
18.52
19.48
18.52
19.27
19.27
+4.05%
42,687
1.91
Dec 31, 2025
18.19
18.52
18.17
18.52
18.52
+2.04%
31,804
1.42
Dec 30, 2025
18.17
18.28
18.08
18.15
18.15
-0.82%
13,694
0.60
Dec 29, 2025
18.74
18.75
18.19
18.30
18.30
-1.88%
16,623
0.71
Dec 24, 2025
18.70
18.74
18.50
18.65
18.65
-0.48%
9,505
0.40
Dec 23, 2025
18.45
18.79
18.42
18.74
18.74
+1.90%
24,419
1.03
Dec 22, 2025
18.39
18.46
18.24
18.39
18.39
+0.55%
14,674
0.61
Dec 19, 2025
18.43
18.43
18.05
18.29
18.29
-0.38%
26,084
1.08
Dec 18, 2025
18.23
18.57
18.23
18.36
18.36
+0.11%
34,094
1.42
Dec 17, 2025
17.89
18.38
17.85
18.34
18.34
+2.80%
19,768
0.81
Dec 16, 2025
18.10
18.23
17.76
17.89
17.84
-0.88%
23,018
0.94
Dec 15, 2025
17.87
18.10
17.61
18.10
18.05
+1.41%
29,827
1.23
Dec 12, 2025
17.15
18.15
17.15
17.90
17.85
+4.37%
31,891
1.31
Dec 11, 2025
16.97
17.20
16.92
17.20
17.15
+2.00%
47,158
1.96
Dec 10, 2025
16.94
16.94
16.55
16.91
16.86
+0.76%
25,707
1.05
Dec 09, 2025
16.81
17.00
16.75
16.83
16.78
+0.88%
15,727
0.62
Dec 08, 2025
17.10
17.10
16.73
16.73
16.68
-1.08%
26,925
1.06
Dec 05, 2025
16.95
16.96
16.69
16.96
16.91
+1.42%
10,792
0.41
Dec 04, 2025
16.59
16.92
16.43
16.77
16.72
+2.92%
14,442
0.55
Dec 03, 2025
15.98
16.51
15.98
16.34
16.29
+2.22%
24,275
0.93
Dec 02, 2025
16.23
16.26
16.03
16.03
15.98
-0.46%
7,750
0.29
Dec 01, 2025
16.50
16.71
16.11
16.15
16.10
-1.90%
20,968
0.79
Nov 28, 2025
16.48
16.74
16.48
16.51
16.46
-0.86%
7,836
0.29
Nov 27, 2025
16.71
17.10
16.42
16.70
16.65
+0.71%
19,745
0.73
Nov 26, 2025
16.31
16.65
16.25
16.63
16.58
+1.38%
16,052
0.60
Nov 25, 2025
16.51
16.51
16.30
16.45
16.40
+0.04%
13,069
0.49
Nov 24, 2025
16.64
16.75
16.36
16.49
16.44
-0.62%
15,587
0.58
Nov 21, 2025
16.41
16.67
16.41
16.64
16.59
+1.32%
12,298
0.45
Nov 20, 2025
17.36
17.39
16.47
16.47
16.42
-2.56%
20,303
0.74
Nov 19, 2025
17.50
17.50
16.85
16.95
16.90
-0.25%
12,441
0.45
Nov 18, 2025
17.25
17.40
16.88
17.04
16.99
-2.41%
25,103
0.90
Nov 17, 2025
18.57
18.57
17.38
17.51
17.46
-4.83%
42,417
1.52
Nov 14, 2025
17.99
19.00
17.74
18.45
18.40
+6.95%
47,777
1.72
Nov 13, 2025
17.81
18.10
17.25
17.30
17.25
-3.88%
10,723
0.38
Nov 12, 2025
17.35
18.33
17.35
18.05
18.00
+4.87%
45,336
1.49
Nov 11, 2025
17.10
17.30
17.01
17.26
17.21
+0.81%
9,105
0.30
Nov 10, 2025
17.31
17.50
17.05
17.17
17.12
+0.63%
14,714
0.48
Nov 07, 2025
16.88
17.27
16.60
17.11
17.06
+1.65%
32,841
1.07
Nov 06, 2025
16.99
16.99
16.84
16.88
16.83
-0.89%
20,851
0.68
Nov 05, 2025
16.76
17.09
16.76
17.08
17.03
+1.11%
10,781
0.34
Nov 04, 2025
16.84
16.94
16.67
16.94
16.89
-2.31%
8,284
0.26
Rows: