Magellan Aerospace (TSE:MAL)
TSX:MAL
Want to see TSE:MAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
24.31
24.41
23.80
24.01
24.01
-0.83%
30,038
0.74
Apr 28, 2026
25.14
25.53
24.07
24.21
24.21
-3.12%
35,756
0.86
Apr 27, 2026
25.01
25.45
24.76
24.99
24.99
+0.28%
36,028
0.88
Apr 24, 2026
26.22
26.22
24.92
24.92
24.92
-3.52%
35,835
0.87
Apr 23, 2026
26.50
26.99
25.45
25.83
25.83
-2.53%
78,491
1.89
Apr 22, 2026
24.36
26.50
23.50
26.50
26.50
+10.37%
129,083
3.24
Apr 21, 2026
24.51
24.51
23.68
24.01
24.01
-0.62%
64,518
1.64
Apr 20, 2026
24.60
24.60
24.01
24.16
24.16
-1.79%
23,885
0.61
Apr 17, 2026
24.88
25.85
24.58
24.60
24.60
+0.33%
57,953
1.49
Apr 16, 2026
25.98
26.05
24.52
24.52
24.52
-4.74%
30,349
0.78
Apr 15, 2026
27.30
27.32
25.55
25.74
25.74
-5.58%
55,307
1.43
Apr 14, 2026
26.20
27.39
26.18
27.26
27.26
+4.97%
75,765
1.99
Apr 13, 2026
25.22
26.24
25.00
25.97
25.97
+1.60%
27,171
0.71
Apr 10, 2026
25.14
26.12
24.90
25.56
25.56
+0.75%
47,978
1.25
Apr 09, 2026
25.63
26.83
25.14
25.37
25.37
-2.35%
56,052
1.47
Apr 08, 2026
24.78
26.00
24.20
25.98
25.98
+7.89%
69,054
1.84
Apr 07, 2026
23.90
24.34
22.97
24.08
24.08
+0.46%
82,084
2.25
Apr 06, 2026
22.98
24.00
22.86
23.97
23.97
+4.99%
66,108
1.85
Apr 03, 2026
21.89
22.86
21.68
22.83
22.83
0.00%
0
0.00
Apr 02, 2026
21.89
22.86
21.68
22.83
22.83
+2.84%
29,853
0.83
Apr 01, 2026
21.49
22.59
21.48
22.20
22.20
+5.51%
30,317
0.84
Mar 31, 2026
20.27
21.39
20.26
21.04
21.04
+5.84%
38,192
1.07
Mar 30, 2026
19.90
20.01
18.62
19.88
19.88
-2.93%
91,942
2.65
Mar 27, 2026
20.46
20.73
19.71
20.48
20.48
-1.06%
47,105
1.38
Mar 26, 2026
21.45
21.86
20.46
20.70
20.70
-6.04%
30,485
0.90
Mar 25, 2026
21.76
22.39
21.76
22.03
22.03
+2.85%
20,941
0.62
Mar 24, 2026
23.14
23.14
21.29
21.42
21.42
-5.14%
31,704
0.96
Mar 23, 2026
21.45
22.81
21.22
22.58
22.58
+4.83%
34,201
1.05
Mar 20, 2026
22.02
22.08
21.40
21.54
21.54
-2.05%
53,302
1.65
Mar 19, 2026
22.19
22.40
21.28
21.99
21.99
-0.81%
48,161
1.52
Mar 18, 2026
22.53
22.58
21.66
22.17
22.17
-0.14%
33,082
1.05
Mar 17, 2026
22.01
22.66
22.01
22.20
22.20
-2.16%
29,608
0.93
Mar 16, 2026
23.06
23.13
22.38
22.74
22.69
-1.30%
26,499
0.84
Mar 13, 2026
23.76
24.20
22.69
23.04
22.99
-4.00%
23,867
0.76
Mar 12, 2026
24.39
24.83
23.76
24.00
23.95
-2.44%
22,516
0.71
Mar 11, 2026
24.67
24.85
24.26
24.60
24.55
+0.04%
16,805
0.53
Mar 10, 2026
23.77
25.18
23.40
24.59
24.54
+3.41%
40,335
1.26
Mar 09, 2026
26.00
26.00
22.21
23.78
23.73
-3.33%
80,318
2.58
Mar 06, 2026
24.60
25.00
23.87
24.60
24.55
-0.53%
28,350
0.92
Mar 05, 2026
25.20
25.34
24.26
24.73
24.68
-2.33%
42,877
1.40
Mar 04, 2026
24.95
25.32
24.45
25.32
25.26
+2.26%
36,023
1.19
Mar 03, 2026
24.38
25.02
23.95
24.76
24.71
-0.20%
32,625
1.09
Mar 02, 2026
24.54
25.50
24.38
24.81
24.76
+1.26%
65,402
2.23
Feb 27, 2026
23.50
24.51
23.50
24.50
24.45
+3.81%
71,308
2.52
Feb 26, 2026
22.55
23.67
22.44
23.60
23.55
+4.66%
43,910
1.57
Feb 25, 2026
22.00
22.65
21.93
22.55
22.50
+3.68%
43,022
1.57
Feb 24, 2026
20.66
21.86
20.65
21.75
21.70
+3.18%
18,334
0.67
Feb 23, 2026
21.92
21.92
20.86
21.08
21.03
-2.86%
27,567
1.01
Feb 20, 2026
21.77
21.96
21.55
21.70
21.65
+0.42%
21,107
0.78
Feb 19, 2026
22.39
22.44
21.19
21.61
21.56
-2.70%
37,247
1.39
Rows: