Minera Alamos Inc (TSE:MAI)
:MAI
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
5.23
5.62
5.23
5.41
5.41
+1.12%
317,827
0.61
Mar 20, 2026
5.42
5.70
5.22
5.35
5.35
-2.19%
359,175
0.69
Mar 19, 2026
5.30
5.65
5.16
5.47
5.47
-6.17%
586,991
1.12
Mar 18, 2026
6.08
6.15
5.81
5.83
5.83
-5.51%
315,184
0.60
Mar 17, 2026
6.02
6.43
6.02
6.17
6.17
+1.65%
173,977
0.33
Mar 16, 2026
6.21
6.48
5.98
6.07
6.07
-5.30%
453,171
0.88
Mar 13, 2026
6.32
6.65
6.07
6.41
6.41
+0.47%
802,158
1.59
Mar 12, 2026
6.89
6.99
6.37
6.38
6.38
-7.94%
227,113
0.44
Mar 11, 2026
7.02
7.13
6.82
6.93
6.93
-0.29%
425,183
0.83
Mar 10, 2026
6.85
7.08
6.85
6.95
6.95
+2.96%
409,993
0.81
Mar 09, 2026
6.60
6.79
6.31
6.75
6.75
+0.15%
476,891
0.95
Mar 06, 2026
6.68
6.79
6.42
6.74
6.74
+1.66%
434,644
0.88
Mar 05, 2026
6.81
6.90
6.52
6.63
6.63
-3.91%
291,660
0.59
Mar 04, 2026
7.04
7.15
6.78
6.90
6.90
-1.43%
343,045
0.70
Mar 03, 2026
7.03
7.19
6.79
7.00
7.00
-5.91%
651,835
1.36
Mar 02, 2026
7.45
7.50
7.03
7.44
7.44
+2.06%
1,443,919
3.15
Feb 27, 2026
6.73
7.31
6.69
7.29
7.29
+8.97%
764,696
1.71
Feb 26, 2026
6.50
6.72
6.38
6.69
6.69
+0.75%
298,773
0.67
Feb 25, 2026
6.42
6.67
6.32
6.64
6.64
+4.08%
432,288
0.98
Feb 24, 2026
6.00
6.38
5.89
6.38
6.38
+5.72%
357,238
0.82
Feb 23, 2026
5.83
6.08
5.78
6.04
6.04
+3.69%
703,812
1.65
Feb 20, 2026
5.53
5.82
5.53
5.82
5.82
+5.24%
178,993
0.42
Feb 19, 2026
5.41
5.55
5.25
5.53
5.53
+4.34%
230,934
0.55
Feb 18, 2026
5.37
5.48
5.25
5.30
5.30
0.00%
170,967
0.41
Feb 17, 2026
5.36
5.68
5.23
5.30
5.30
-2.75%
326,563
0.79
Feb 16, 2026
5.41
5.73
5.37
5.45
5.45
0.00%
0
0.00
Feb 13, 2026
5.41
5.73
5.37
5.45
5.45
+0.18%
680,462
1.68
Feb 12, 2026
5.78
5.84
5.35
5.44
5.44
-6.21%
791,154
2.01
Feb 11, 2026
5.90
5.93
5.70
5.80
5.80
-0.85%
314,098
0.81
Feb 10, 2026
6.00
6.00
5.64
5.82
5.82
-0.51%
476,816
1.25
Feb 09, 2026
5.80
6.02
5.68
5.85
5.85
+0.52%
702,812
1.88
Feb 06, 2026
5.69
5.90
5.40
5.82
5.82
+8.18%
647,254
1.77
Feb 05, 2026
5.62
5.73
5.20
5.38
5.38
-4.44%
465,313
1.29
Feb 04, 2026
5.89
6.07
5.50
5.63
5.63
-4.41%
352,092
0.99
Feb 03, 2026
5.88
5.99
5.70
5.89
5.89
+2.26%
507,777
1.45
Feb 02, 2026
5.74
5.84
5.49
5.76
5.76
+1.59%
498,482
1.46
Jan 30, 2026
5.90
6.07
5.43
5.67
5.67
-8.25%
973,766
2.98
Jan 29, 2026
6.64
6.64
5.93
6.18
6.18
-4.19%
904,276
2.88
Jan 28, 2026
6.22
6.69
6.22
6.45
6.45
+8.04%
2,132,218
7.56
Jan 27, 2026
6.05
6.24
5.80
5.97
5.97
-1.32%
670,988
2.46
Jan 26, 2026
6.21
6.50
5.87
6.05
6.05
-1.79%
1,497,081
6.00
Jan 23, 2026
6.25
6.33
6.01
6.16
6.16
-1.12%
831,633
3.50
Jan 22, 2026
6.32
6.50
6.21
6.23
6.23
-1.27%
876,861
3.87
Jan 21, 2026
6.30
6.45
6.15
6.31
6.31
+1.61%
1,043,777
4.92
Jan 20, 2026
6.61
6.62
6.16
6.21
6.21
-4.61%
618,792
2.93
Jan 19, 2026
6.23
6.75
6.23
6.56
6.56
+0.77%
401,382
1.93
Jan 16, 2026
6.42
6.64
6.00
6.51
6.51
+1.88%
625,244
3.11
Jan 15, 2026
6.30
6.69
6.22
6.39
6.39
+3.40%
796,972
4.19
Jan 14, 2026
5.65
6.18
5.61
6.18
6.18
+12.16%
954,727
5.27
Jan 13, 2026
5.50
5.65
5.47
5.51
5.51
+0.18%
656,994
3.82
Rows: