Minera Alamos Inc (TSE:MAI)
:MAI
Want to see TSE:MAI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 11, 2026
7.34
7.35
7.05
7.22
7.22
+0.98%
155,249
0.46
May 08, 2026
7.00
7.48
6.76
7.15
7.15
+2.00%
443,034
1.32
May 07, 2026
6.85
7.09
6.81
7.01
7.01
+4.01%
342,879
1.00
May 06, 2026
6.60
6.94
6.58
6.74
6.74
+4.66%
223,823
0.64
May 05, 2026
6.72
6.80
6.26
6.44
6.44
-2.42%
183,025
0.52
May 04, 2026
6.63
7.00
6.41
6.60
6.60
-1.20%
293,635
0.83
May 01, 2026
6.10
6.89
6.06
6.68
6.68
+10.41%
583,064
1.65
Apr 30, 2026
5.90
6.22
5.86
6.05
6.05
+4.49%
290,802
0.82
Apr 29, 2026
6.00
6.02
5.75
5.79
5.79
-2.85%
226,772
0.62
Apr 28, 2026
6.16
6.39
5.94
5.96
5.96
-4.64%
155,304
0.41
Apr 27, 2026
6.22
6.38
6.09
6.25
6.25
+2.63%
137,328
0.33
Apr 24, 2026
6.14
6.21
5.98
6.09
6.09
+0.66%
201,618
0.48
Apr 23, 2026
6.34
6.34
6.01
6.05
6.05
-3.66%
205,047
0.47
Apr 22, 2026
6.32
6.47
6.24
6.28
6.28
+1.45%
159,494
0.35
Apr 21, 2026
6.75
6.84
6.17
6.19
6.19
-8.57%
359,867
0.79
Apr 20, 2026
6.70
6.94
6.62
6.77
6.77
+0.74%
140,038
0.30
Apr 17, 2026
6.50
6.95
6.50
6.72
6.72
+4.02%
342,249
0.72
Apr 16, 2026
6.49
6.49
6.30
6.46
6.46
+1.73%
164,161
0.34
Apr 15, 2026
6.61
6.61
6.32
6.35
6.35
-2.46%
228,362
0.47
Apr 14, 2026
6.36
6.59
6.36
6.51
6.51
+3.01%
185,170
0.37
Apr 13, 2026
6.25
6.44
6.24
6.32
6.32
+1.28%
490,946
0.97
Apr 10, 2026
6.31
6.50
6.17
6.24
6.24
-1.11%
160,652
0.31
Apr 09, 2026
6.15
6.38
5.95
6.31
6.31
+4.13%
275,192
0.53
Apr 08, 2026
6.35
6.38
6.00
6.06
6.06
0.00%
210,441
0.41
Apr 07, 2026
6.03
6.09
5.89
6.06
6.06
-1.46%
140,640
0.27
Apr 06, 2026
6.28
6.34
5.97
6.15
6.15
-0.65%
137,946
0.27
Apr 03, 2026
5.95
6.31
5.74
6.19
6.19
0.00%
0
0.00
Apr 02, 2026
5.95
6.31
5.74
6.19
6.19
+1.14%
206,634
0.39
Apr 01, 2026
6.39
6.39
6.08
6.12
6.12
-0.16%
264,542
0.50
Mar 31, 2026
5.85
6.26
5.85
6.13
6.13
+6.79%
303,133
0.58
Mar 30, 2026
5.75
5.95
5.68
5.74
5.74
+1.95%
165,883
0.32
Mar 27, 2026
5.47
5.75
5.42
5.63
5.63
+4.84%
223,573
0.43
Mar 26, 2026
5.62
5.68
5.35
5.37
5.37
-6.28%
266,206
0.50
Mar 25, 2026
5.80
5.95
5.62
5.73
5.73
+1.06%
176,875
0.34
Mar 24, 2026
5.48
5.74
5.31
5.67
5.67
+4.81%
282,207
0.54
Mar 23, 2026
5.23
5.62
5.23
5.41
5.41
+1.12%
317,827
0.61
Mar 20, 2026
5.42
5.70
5.22
5.35
5.35
-2.19%
359,175
0.69
Mar 19, 2026
5.30
5.65
5.16
5.47
5.47
-6.17%
586,991
1.12
Mar 18, 2026
6.08
6.15
5.81
5.83
5.83
-5.51%
315,184
0.60
Mar 17, 2026
6.02
6.43
6.02
6.17
6.17
+1.65%
173,977
0.33
Mar 16, 2026
6.21
6.48
5.98
6.07
6.07
-5.30%
453,171
0.88
Mar 13, 2026
6.32
6.65
6.07
6.41
6.41
+0.47%
802,158
1.59
Mar 12, 2026
6.89
6.99
6.37
6.38
6.38
-7.94%
227,113
0.44
Mar 11, 2026
7.02
7.13
6.82
6.93
6.93
-0.29%
425,183
0.83
Mar 10, 2026
6.85
7.08
6.85
6.95
6.95
+2.96%
409,993
0.81
Mar 09, 2026
6.60
6.79
6.31
6.75
6.75
+0.15%
476,891
0.95
Mar 06, 2026
6.68
6.79
6.42
6.74
6.74
+1.66%
434,644
0.88
Mar 05, 2026
6.81
6.90
6.52
6.63
6.63
-3.91%
291,660
0.59
Mar 04, 2026
7.04
7.15
6.78
6.90
6.90
-1.43%
343,045
0.70
Mar 03, 2026
7.03
7.19
6.79
7.00
7.00
-5.91%
651,835
1.36
Rows: