Education
About Us
Working with TipRanks
Follow Us
Minera Alamos Inc (TSE:MAI)
:MAI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.90
6.07
5.43
5.67
5.67
-8.25%
973,766
2.98
Jan 29, 2026
6.64
6.64
5.93
6.18
6.18
-4.19%
904,276
2.88
Jan 28, 2026
6.22
6.69
6.22
6.45
6.45
+8.04%
2,132,218
7.56
Jan 27, 2026
6.05
6.24
5.80
5.97
5.97
-1.32%
670,988
2.46
Jan 26, 2026
6.21
6.50
5.87
6.05
6.05
-1.79%
1,497,081
6.00
Jan 23, 2026
6.25
6.33
6.01
6.16
6.16
-1.12%
831,633
3.50
Jan 22, 2026
6.32
6.50
6.21
6.23
6.23
-1.27%
876,861
3.87
Jan 21, 2026
6.30
6.45
6.15
6.31
6.31
+1.61%
1,043,777
4.92
Jan 20, 2026
6.61
6.62
6.16
6.21
6.21
-4.61%
618,792
2.93
Jan 19, 2026
6.23
6.75
6.23
6.56
6.56
+0.77%
401,382
1.93
Jan 16, 2026
6.42
6.64
6.00
6.51
6.51
+1.88%
625,244
3.11
Jan 15, 2026
6.30
6.69
6.22
6.39
6.39
+3.40%
796,972
4.19
Jan 14, 2026
5.65
6.18
5.61
6.18
6.18
+12.16%
954,727
5.27
Jan 13, 2026
5.50
5.65
5.47
5.51
5.51
+0.18%
656,994
3.82
Jan 12, 2026
5.21
5.68
5.21
5.50
5.50
+6.80%
579,309
3.49
Jan 09, 2026
5.05
5.23
5.03
5.15
5.15
+1.18%
138,338
0.83
Jan 08, 2026
5.13
5.17
4.95
5.09
5.09
-0.59%
161,701
0.99
Jan 07, 2026
5.25
5.25
4.84
5.12
5.12
-4.48%
363,421
2.27
Jan 06, 2026
5.38
5.42
5.20
5.36
5.36
+3.28%
214,775
1.34
Jan 05, 2026
5.00
5.50
4.91
5.19
5.19
-2.06%
499,687
3.20
Jan 02, 2026
5.30
5.50
5.20
5.30
5.30
0.00%
376,366
2.40
Jan 01, 2026
5.30
5.40
5.10
5.30
5.30
0.00%
0
0.00
Dec 31, 2025
5.30
5.40
5.10
5.30
5.30
-1.87%
176,929
1.11
Dec 30, 2025
5.50
5.50
5.20
5.40
5.40
+3.85%
255,667
1.59
Dec 29, 2025
5.10
5.40
5.10
5.20
5.20
+1.96%
394,584
2.52
Dec 26, 2025
4.85
5.10
4.69
5.10
5.10
0.00%
0
0.00
Dec 25, 2025
4.85
5.10
4.69
5.10
5.10
0.00%
0
0.00
Dec 24, 2025
4.85
5.10
4.69
5.10
5.10
+7.37%
561,365
3.48
Dec 23, 2025
4.69
4.75
4.59
4.75
4.75
+2.15%
278,570
1.69
Dec 22, 2025
4.45
4.69
4.40
4.65
4.65
+5.68%
679,098
4.09
Dec 19, 2025
4.15
4.40
4.15
4.40
4.40
+4.76%
244,539
1.47
Dec 18, 2025
4.25
4.25
4.10
4.20
4.20
0.00%
69,837
0.41
Dec 17, 2025
4.35
4.35
4.15
4.20
4.20
-2.33%
118,662
0.69
Dec 16, 2025
4.40
4.45
4.28
4.30
4.30
0.00%
167,625
0.98
Dec 15, 2025
4.35
4.50
4.25
4.30
4.30
+2.38%
870,561
5.42
Dec 12, 2025
4.40
4.40
4.15
4.20
4.20
-2.33%
136,535
0.85
Dec 11, 2025
4.30
4.35
4.20
4.30
4.30
+2.38%
170,648
1.07
Dec 10, 2025
4.25
4.25
4.10
4.20
4.20
-0.71%
88,702
0.55
Dec 09, 2025
4.15
4.35
4.15
4.23
4.23
+5.75%
84,325
0.52
Dec 08, 2025
4.40
4.40
4.00
4.00
4.00
-6.98%
72,548
0.43
Dec 05, 2025
4.30
4.45
4.30
4.30
4.30
-1.15%
95,911
0.57
Dec 04, 2025
4.40
4.40
4.30
4.35
4.35
0.00%
126,676
0.76
Dec 03, 2025
4.20
4.45
4.20
4.35
4.35
0.00%
101,347
0.61
Dec 02, 2025
4.35
4.35
4.18
4.35
4.35
-3.33%
99,607
0.58
Dec 01, 2025
4.50
4.50
4.25
4.50
4.50
+5.88%
244,032
1.45
Nov 28, 2025
4.35
4.40
4.25
4.25
4.25
-1.16%
43,072
0.25
Nov 27, 2025
4.35
4.35
4.20
4.30
4.30
0.00%
19,619
0.12
Nov 26, 2025
4.05
4.40
4.05
4.30
4.30
+4.88%
89,566
0.52
Nov 25, 2025
4.10
4.20
4.10
4.10
4.10
+1.23%
38,054
0.22
Nov 24, 2025
4.00
4.10
4.00
4.05
4.05
+2.53%
37,882
0.21
Rows: