Education
About Us
Working with TipRanks
Follow Us
Minera Alamos Inc (TSE:MAI)
:MAI
Time Period
3M
Events
Historical Prices
Rows:
Jan 02, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
3,763,661
2.22
Dec 31, 2025
0.53
0.54
0.51
0.53
0.53
-1.85%
1,769,292
1.05
Dec 30, 2025
0.55
0.55
0.52
0.54
0.54
+3.85%
2,556,672
1.52
Dec 29, 2025
0.51
0.54
0.51
0.52
0.52
+1.96%
3,945,842
2.32
Dec 24, 2025
0.49
0.51
0.47
0.51
0.51
+7.37%
5,613,658
3.31
Dec 23, 2025
0.47
0.48
0.46
0.48
0.48
+2.15%
2,785,709
1.58
Dec 22, 2025
0.45
0.47
0.44
0.47
0.46
+5.68%
6,790,987
4.00
Dec 19, 2025
0.42
0.44
0.42
0.44
0.44
+4.76%
2,445,398
1.42
Dec 18, 2025
0.43
0.43
0.41
0.42
0.42
0.00%
698,378
0.40
Dec 17, 2025
0.44
0.44
0.42
0.42
0.42
-2.33%
1,186,628
0.68
Dec 16, 2025
0.44
0.45
0.43
0.43
0.43
0.00%
1,676,257
0.96
Dec 15, 2025
0.44
0.45
0.43
0.43
0.43
+2.38%
8,705,610
5.36
Dec 12, 2025
0.44
0.44
0.42
0.42
0.42
-2.33%
1,365,357
0.84
Dec 11, 2025
0.43
0.44
0.42
0.43
0.43
+2.38%
1,706,483
1.04
Dec 10, 2025
0.43
0.43
0.41
0.42
0.42
-0.71%
887,023
0.54
Dec 09, 2025
0.42
0.44
0.42
0.42
0.42
+5.75%
843,256
0.50
Dec 08, 2025
0.44
0.44
0.40
0.40
0.40
-6.98%
725,482
0.43
Dec 05, 2025
0.43
0.45
0.43
0.43
0.43
-1.15%
959,110
0.57
Dec 04, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
1,266,761
0.75
Dec 03, 2025
0.42
0.45
0.42
0.44
0.44
0.00%
1,013,472
0.59
Dec 02, 2025
0.44
0.44
0.42
0.44
0.44
-3.33%
996,075
0.58
Dec 01, 2025
0.45
0.45
0.43
0.45
0.45
+5.88%
2,440,327
1.42
Nov 28, 2025
0.44
0.44
0.43
0.43
0.42
-1.16%
430,726
0.25
Nov 27, 2025
0.44
0.44
0.42
0.43
0.43
0.00%
196,191
0.11
Nov 26, 2025
0.41
0.44
0.41
0.43
0.43
+4.88%
895,667
0.50
Nov 25, 2025
0.41
0.42
0.41
0.41
0.41
+1.23%
380,543
0.21
Nov 24, 2025
0.40
0.41
0.40
0.41
0.40
+2.53%
378,826
0.21
Nov 21, 2025
0.39
0.40
0.38
0.40
0.40
+5.33%
229,900
0.12
Nov 20, 2025
0.39
0.39
0.37
0.38
0.38
-3.85%
528,310
0.28
Nov 19, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
420,539
0.23
Nov 18, 2025
0.37
0.39
0.37
0.39
0.39
+4.00%
518,561
0.28
Nov 17, 2025
0.39
0.39
0.38
0.38
0.38
-1.32%
502,793
0.27
Nov 14, 2025
0.38
0.39
0.37
0.38
0.38
-1.30%
767,550
0.40
Nov 13, 2025
0.41
0.42
0.38
0.39
0.38
-6.10%
596,993
0.31
Nov 12, 2025
0.39
0.42
0.39
0.41
0.41
+6.49%
1,809,231
0.94
Nov 11, 2025
0.40
0.40
0.39
0.39
0.38
-3.75%
442,265
0.23
Nov 10, 2025
0.39
0.41
0.39
0.40
0.40
+8.11%
1,997,464
1.03
Nov 07, 2025
0.38
0.38
0.36
0.37
0.37
+1.37%
1,026,756
0.52
Nov 06, 2025
0.37
0.38
0.36
0.37
0.36
-1.35%
380,944
0.18
Nov 05, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
270,910
0.13
Nov 04, 2025
0.39
0.39
0.37
0.37
0.37
-2.63%
592,057
0.28
Nov 03, 2025
0.40
0.40
0.38
0.38
0.38
-3.80%
426,209
0.20
Oct 31, 2025
0.40
0.40
0.37
0.40
0.40
+1.28%
1,366,840
0.65
Oct 30, 2025
0.38
0.40
0.38
0.39
0.39
+4.00%
809,125
0.38
Oct 29, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
560,855
0.27
Oct 28, 2025
0.37
0.40
0.37
0.38
0.38
+1.35%
868,803
0.41
Oct 27, 2025
0.40
0.40
0.37
0.37
0.37
-6.33%
1,627,542
0.78
Oct 24, 2025
0.38
0.41
0.38
0.40
0.40
+1.28%
1,290,570
0.62
Oct 23, 2025
0.41
0.42
0.38
0.39
0.39
-8.24%
5,723,100
2.87
Oct 22, 2025
0.41
0.43
0.40
0.43
0.42
+3.66%
2,067,975
1.02
Rows: