Lundin Mining (TSE:LUN)
TSX:LUN
Want to see TSE:LUN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
34.70
35.12
34.42
34.70
34.70
-0.46%
2,003,749
0.70
Apr 30, 2026
34.49
35.72
34.30
34.86
34.86
+2.92%
8,810,778
3.16
Apr 29, 2026
34.25
34.50
33.67
33.87
33.87
-1.22%
2,350,096
0.83
Apr 28, 2026
36.06
36.06
33.73
34.29
34.29
-6.92%
3,757,116
1.33
Apr 27, 2026
37.19
37.20
36.16
36.84
36.84
-0.97%
2,608,305
0.92
Apr 24, 2026
37.67
37.68
36.76
37.20
37.20
-0.88%
2,148,061
0.76
Apr 23, 2026
37.80
38.50
36.69
37.53
37.53
-0.69%
3,134,003
1.11
Apr 22, 2026
38.30
38.50
37.69
37.79
37.79
+1.18%
2,784,329
0.98
Apr 21, 2026
39.57
39.57
36.95
37.35
37.35
-6.69%
2,916,881
1.01
Apr 20, 2026
39.91
40.24
39.13
40.03
40.03
-0.72%
1,441,403
0.49
Apr 17, 2026
41.94
42.58
40.05
40.32
40.32
-1.68%
2,802,522
0.96
Apr 16, 2026
40.99
41.23
39.91
41.01
41.01
+0.12%
2,069,167
0.71
Apr 15, 2026
40.64
41.12
40.07
40.96
40.96
+1.11%
2,444,411
0.83
Apr 14, 2026
40.18
40.54
39.24
40.51
40.51
+2.61%
2,220,305
0.76
Apr 13, 2026
38.61
39.59
38.59
39.48
39.48
+0.71%
1,547,048
0.52
Apr 10, 2026
38.59
39.28
38.29
39.20
39.20
+3.95%
1,934,410
0.65
Apr 09, 2026
37.39
38.34
37.25
37.71
37.71
-0.66%
1,692,068
0.57
Apr 08, 2026
38.02
38.77
37.39
37.96
37.96
+7.90%
3,154,599
1.06
Apr 07, 2026
34.81
35.18
33.90
35.18
35.18
+0.29%
1,870,692
0.63
Apr 06, 2026
34.84
35.65
34.65
35.08
35.08
+0.11%
697,680
0.23
Apr 03, 2026
33.65
35.37
33.01
35.04
35.04
0.00%
0
0.00
Apr 02, 2026
33.65
35.37
33.01
35.04
35.04
-0.28%
1,594,104
0.52
Apr 01, 2026
35.28
35.94
34.65
35.14
35.14
+1.30%
3,216,898
1.06
Mar 31, 2026
32.27
34.74
32.01
34.69
34.69
+10.72%
3,449,071
1.16
Mar 30, 2026
32.56
32.59
31.03
31.33
31.33
-2.22%
1,831,976
0.62
Mar 27, 2026
31.42
32.34
31.29
32.04
32.04
+2.63%
2,345,567
0.79
Mar 26, 2026
31.90
32.38
31.14
31.22
31.22
-6.16%
2,107,277
0.71
Mar 25, 2026
33.26
33.68
32.78
33.27
33.27
+4.66%
2,532,637
0.87
Mar 24, 2026
31.23
32.06
30.87
31.79
31.79
-0.41%
1,941,760
0.67
Mar 23, 2026
30.45
32.74
30.45
31.92
31.92
+8.46%
3,486,313
1.23
Mar 20, 2026
30.67
31.19
29.36
29.43
29.43
-4.49%
7,201,339
2.62
Mar 19, 2026
30.50
31.22
29.25
30.84
30.81
-4.87%
4,116,548
1.51
Mar 18, 2026
33.15
33.60
32.13
32.42
32.39
-5.06%
2,607,838
0.93
Mar 17, 2026
34.50
35.28
33.75
34.15
34.12
-1.04%
2,316,182
0.83
Mar 16, 2026
34.94
35.40
34.09
34.51
34.48
+0.26%
2,466,235
0.88
Mar 13, 2026
35.69
36.32
34.20
34.42
34.39
-3.94%
2,703,070
0.96
Mar 12, 2026
36.74
36.74
35.41
35.83
35.80
-2.48%
3,078,779
1.10
Mar 11, 2026
36.15
36.97
35.75
36.74
36.71
+1.07%
2,450,210
0.86
Mar 10, 2026
35.68
37.35
35.60
36.35
36.32
+3.06%
2,481,227
0.87
Mar 09, 2026
32.73
35.38
31.92
35.27
35.24
+1.55%
4,572,431
1.63
Mar 06, 2026
35.24
35.79
34.63
34.73
34.70
-5.37%
3,048,606
1.09
Mar 05, 2026
38.18
38.43
36.01
36.70
36.67
-6.35%
2,506,471
0.89
Mar 04, 2026
39.80
39.93
38.78
39.19
39.16
+1.21%
2,567,115
0.91
Mar 03, 2026
39.50
40.01
38.50
38.72
38.69
-7.35%
4,545,362
1.62
Mar 02, 2026
43.02
43.02
41.79
41.79
41.75
-3.84%
2,484,543
0.89
Feb 27, 2026
42.74
44.07
42.74
43.46
43.42
+0.35%
4,557,967
1.64
Feb 26, 2026
42.36
43.31
40.97
43.31
43.27
+0.91%
2,847,245
1.03
Feb 25, 2026
45.29
45.74
42.85
42.92
42.88
-3.36%
3,329,717
1.22
Feb 24, 2026
41.52
44.94
41.52
44.41
44.37
+6.68%
3,232,542
1.20
Feb 23, 2026
39.50
41.84
39.50
41.63
41.59
+5.26%
4,210,024
1.59
Rows: