Education
About Us
Working with TipRanks
Follow Us
Lundin Mining (TSE:LUN)
TSX:LUN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
27.48
28.32
26.96
27.21
27.21
+0.26%
4,223,107
1.48
Dec 11, 2025
26.86
27.32
26.47
27.14
27.14
+1.50%
2,646,438
0.93
Dec 10, 2025
26.01
27.03
25.83
26.74
26.74
+4.41%
2,956,096
1.04
Dec 09, 2025
25.26
25.65
24.81
25.61
25.61
+1.07%
2,154,263
0.76
Dec 08, 2025
25.81
25.82
25.32
25.34
25.34
-1.67%
3,056,041
1.08
Dec 05, 2025
26.49
26.49
25.56
25.77
25.77
-1.61%
3,833,202
1.35
Dec 04, 2025
26.49
27.01
26.03
26.22
26.19
-2.06%
2,925,521
1.04
Dec 03, 2025
26.37
26.89
25.85
26.80
26.77
+3.87%
2,451,765
0.87
Dec 02, 2025
25.83
25.94
25.26
25.83
25.80
+0.42%
3,460,254
1.24
Dec 01, 2025
26.24
26.45
25.50
25.75
25.72
-1.27%
1,691,462
0.61
Nov 28, 2025
25.83
26.22
25.75
26.11
26.08
+1.82%
1,130,814
0.41
Nov 27, 2025
25.70
25.73
25.27
25.67
25.64
+0.26%
319,110
0.11
Nov 26, 2025
25.72
25.86
25.35
25.63
25.60
+1.57%
1,595,669
0.57
Nov 25, 2025
25.24
25.59
24.95
25.26
25.23
+0.75%
1,978,249
0.70
Nov 24, 2025
24.85
25.19
24.45
25.10
25.07
+2.64%
4,653,148
1.69
Nov 21, 2025
24.11
24.69
23.66
24.48
24.45
+0.97%
3,292,284
1.21
Nov 20, 2025
26.14
26.27
24.24
24.27
24.24
-6.12%
1,980,372
0.73
Nov 19, 2025
25.34
26.03
25.24
25.88
25.85
+3.96%
2,062,854
0.76
Nov 18, 2025
25.25
25.37
24.62
24.92
24.89
-1.94%
3,432,590
1.28
Nov 17, 2025
25.43
25.88
25.15
25.44
25.41
-0.75%
1,710,569
0.64
Nov 14, 2025
24.54
25.90
24.52
25.66
25.63
+2.22%
2,223,056
0.83
Nov 13, 2025
26.08
26.41
24.82
25.13
25.10
-3.91%
2,985,426
1.13
Nov 12, 2025
25.58
26.31
25.58
26.18
26.15
+3.43%
1,943,397
0.73
Nov 11, 2025
25.62
25.63
25.15
25.34
25.31
-1.37%
1,743,349
0.66
Nov 10, 2025
25.60
26.00
25.53
25.72
25.69
+3.36%
3,179,877
1.21
Nov 07, 2025
24.26
25.02
24.21
24.91
24.88
+1.78%
2,566,008
0.98
Nov 06, 2025
23.80
24.93
23.80
24.50
24.47
+8.09%
4,192,625
1.59
Nov 05, 2025
21.76
22.87
21.76
22.69
22.67
+4.72%
2,329,455
0.89
Nov 04, 2025
21.81
22.17
21.42
21.69
21.67
-3.24%
2,069,400
0.78
Nov 03, 2025
22.46
22.46
21.68
22.44
22.42
-0.43%
2,631,795
1.00
Oct 31, 2025
22.89
22.99
22.42
22.56
22.54
-0.42%
5,047,571
1.95
Oct 30, 2025
23.01
23.11
22.44
22.68
22.66
-3.26%
3,373,578
1.29
Oct 29, 2025
22.45
24.03
22.36
23.47
23.45
+6.60%
3,814,639
1.48
Oct 28, 2025
21.27
22.31
21.22
22.04
22.02
+2.96%
3,273,977
1.28
Oct 27, 2025
21.24
21.73
21.20
21.43
21.41
+3.39%
4,840,319
1.94
Oct 24, 2025
20.60
20.80
20.35
20.75
20.73
+1.48%
1,496,877
0.60
Oct 23, 2025
20.76
21.02
20.46
20.47
20.45
<+0.01%
2,229,352
0.89
Oct 22, 2025
20.67
20.78
20.09
20.49
20.47
-1.00%
1,901,749
0.76
Oct 21, 2025
21.49
21.52
20.55
20.72
20.70
-5.25%
1,993,751
0.80
Oct 20, 2025
21.57
22.02
21.56
21.89
21.87
+2.64%
2,311,866
0.93
Oct 17, 2025
21.45
21.50
20.80
21.35
21.33
-1.10%
3,371,032
1.37
Oct 16, 2025
22.16
22.16
21.46
21.61
21.59
-1.75%
2,195,581
0.89
Oct 15, 2025
21.90
22.15
21.63
22.02
22.00
+1.82%
3,058,974
1.25
Oct 14, 2025
21.38
21.74
21.11
21.65
21.63
+2.82%
3,391,750
1.41
Oct 10, 2025
21.32
21.76
20.90
21.08
21.06
-1.25%
3,575,732
1.49
Oct 09, 2025
22.12
22.20
21.03
21.37
21.35
-1.14%
3,054,373
1.27
Oct 08, 2025
21.22
21.84
21.21
21.64
21.62
+4.15%
3,373,556
1.42
Oct 07, 2025
21.34
21.55
20.77
20.80
20.78
-1.27%
1,869,320
0.77
Oct 06, 2025
21.34
21.71
21.08
21.09
21.07
-0.22%
2,132,895
0.89
Oct 03, 2025
20.97
21.30
20.78
21.16
21.14
+2.83%
3,963,432
1.69
Rows: