Education
About Us
Working with TipRanks
Follow Us
Lundin Mining (TSE:LUN)
TSX:LUN
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
30.45
32.74
30.45
31.92
31.92
+8.46%
3,486,313
1.23
Mar 20, 2026
30.67
31.19
29.36
29.43
29.43
-4.49%
7,201,339
2.62
Mar 19, 2026
30.50
31.22
29.25
30.84
30.81
-4.87%
4,116,548
1.51
Mar 18, 2026
33.15
33.60
32.13
32.42
32.39
-5.06%
2,607,838
0.93
Mar 17, 2026
34.50
35.28
33.75
34.15
34.12
-1.04%
2,316,182
0.83
Mar 16, 2026
34.94
35.40
34.09
34.51
34.48
+0.26%
2,466,235
0.88
Mar 13, 2026
35.69
36.32
34.20
34.42
34.39
-3.94%
2,703,070
0.96
Mar 12, 2026
36.74
36.74
35.41
35.83
35.80
-2.48%
3,078,779
1.10
Mar 11, 2026
36.15
36.97
35.75
36.74
36.71
+1.07%
2,450,210
0.86
Mar 10, 2026
35.68
37.35
35.60
36.35
36.32
+3.06%
2,481,227
0.87
Mar 09, 2026
32.73
35.38
31.92
35.27
35.24
+1.55%
4,572,431
1.63
Mar 06, 2026
35.24
35.79
34.63
34.73
34.70
-5.37%
3,048,606
1.09
Mar 05, 2026
38.18
38.43
36.01
36.70
36.67
-6.35%
2,506,471
0.89
Mar 04, 2026
39.80
39.93
38.78
39.19
39.16
+1.21%
2,567,115
0.91
Mar 03, 2026
39.50
40.01
38.50
38.72
38.69
-7.35%
4,545,362
1.62
Mar 02, 2026
43.02
43.02
41.79
41.79
41.75
-3.84%
2,484,543
0.89
Feb 27, 2026
42.74
44.07
42.74
43.46
43.42
+0.35%
4,557,967
1.64
Feb 26, 2026
42.36
43.31
40.97
43.31
43.27
+0.91%
2,847,245
1.03
Feb 25, 2026
45.29
45.74
42.85
42.92
42.88
-3.36%
3,329,717
1.22
Feb 24, 2026
41.52
44.94
41.52
44.41
44.37
+6.68%
3,232,542
1.20
Feb 23, 2026
39.50
41.84
39.50
41.63
41.59
+5.26%
4,210,024
1.59
Feb 20, 2026
36.44
39.66
36.44
39.55
39.51
+10.91%
4,457,569
1.71
Feb 19, 2026
34.48
35.71
34.16
35.66
35.63
+1.31%
2,867,356
1.09
Feb 18, 2026
34.06
35.40
33.85
35.20
35.17
+3.59%
3,172,624
1.21
Feb 17, 2026
33.37
34.02
32.46
33.98
33.95
-2.36%
3,254,204
1.25
Feb 16, 2026
34.81
35.43
34.01
34.80
34.77
0.00%
0
0.00
Feb 13, 2026
34.81
35.43
34.01
34.80
34.77
-1.17%
2,874,536
1.08
Feb 12, 2026
35.80
36.28
34.50
35.21
35.18
-2.22%
4,110,517
1.57
Feb 11, 2026
35.67
36.03
34.37
36.01
35.98
+4.62%
2,343,090
0.90
Feb 10, 2026
34.31
34.50
33.60
34.42
34.39
-0.58%
1,783,007
0.68
Feb 09, 2026
34.06
34.81
33.58
34.62
34.59
+3.50%
2,010,433
0.76
Feb 06, 2026
33.09
33.65
32.89
33.45
33.42
+3.24%
2,260,693
0.86
Feb 05, 2026
32.10
33.20
31.70
32.40
32.37
-1.88%
3,388,797
1.29
Feb 04, 2026
36.45
36.76
32.45
33.02
32.99
-9.51%
5,137,114
1.99
Feb 03, 2026
35.65
36.49
35.22
36.49
36.46
+5.64%
3,286,636
1.27
Feb 02, 2026
33.81
34.66
33.53
34.54
34.51
+0.55%
3,141,831
1.22
Jan 30, 2026
35.23
35.49
33.81
34.35
34.32
-7.56%
4,504,028
1.77
Jan 29, 2026
38.17
38.85
35.57
37.16
37.13
+2.71%
4,314,705
1.72
Jan 28, 2026
36.25
36.55
35.25
36.18
36.15
+1.23%
2,395,138
0.94
Jan 27, 2026
35.03
35.79
34.47
35.74
35.71
+1.28%
2,147,116
0.83
Jan 26, 2026
35.36
36.40
34.83
35.29
35.26
+3.55%
3,116,866
1.20
Jan 23, 2026
33.24
34.13
32.78
34.08
34.05
+4.32%
3,909,183
1.52
Jan 22, 2026
35.71
35.84
32.43
32.67
32.64
-10.91%
6,502,329
2.55
Jan 21, 2026
36.47
37.10
36.10
36.67
36.64
+3.09%
3,883,991
1.55
Jan 20, 2026
35.06
35.60
34.08
35.57
35.54
+2.19%
2,541,937
1.01
Jan 19, 2026
34.90
35.15
34.17
34.81
34.78
-0.80%
1,032,926
0.41
Jan 16, 2026
33.71
35.81
33.55
35.09
35.06
+2.54%
3,303,398
1.32
Jan 15, 2026
33.97
34.83
33.53
34.22
34.19
-1.10%
2,400,120
0.96
Jan 14, 2026
33.60
34.72
33.54
34.60
34.57
+3.72%
2,899,396
1.16
Jan 13, 2026
34.13
34.13
33.18
33.36
33.33
-1.12%
1,929,129
0.77
Rows: