Lundin Mining Corp (TSE:LUN)
OTHER OTC:LUN
Want to see TSE:LUN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
38.24
38.64
37.57
37.85
37.85
+0.05%
1,715,298
0.59
May 21, 2026
37.44
38.70
36.98
37.83
37.83
-0.32%
1,977,392
0.68
May 20, 2026
38.00
38.55
36.72
37.95
37.95
+1.39%
2,359,844
0.80
May 19, 2026
37.90
38.07
36.61
37.43
37.43
-3.16%
4,047,955
1.39
May 15, 2026
39.18
39.44
38.05
38.65
38.65
-6.57%
4,104,164
1.41
May 14, 2026
41.80
41.85
40.40
41.37
41.37
-1.55%
1,705,600
0.59
May 13, 2026
40.68
42.75
40.62
42.02
42.02
+3.37%
3,130,788
1.09
May 12, 2026
38.10
40.79
37.92
40.65
40.65
+4.93%
2,795,493
0.97
May 11, 2026
37.69
38.94
37.69
38.74
38.74
+4.25%
3,599,479
1.25
May 08, 2026
37.02
38.00
36.55
37.16
37.16
+2.94%
2,924,725
1.02
May 07, 2026
38.59
38.59
35.61
36.10
36.10
-0.66%
3,881,830
1.37
May 06, 2026
35.44
36.43
35.34
36.34
36.34
+7.67%
3,381,580
1.20
May 05, 2026
34.49
34.94
33.49
33.75
33.75
+0.48%
2,105,875
0.74
May 04, 2026
34.34
34.48
33.25
33.59
33.59
-3.20%
3,573,586
1.25
May 01, 2026
34.70
35.12
34.42
34.70
34.70
-0.46%
2,003,749
0.70
Apr 30, 2026
34.49
35.72
34.30
34.86
34.86
+2.92%
8,810,778
3.16
Apr 29, 2026
34.25
34.50
33.67
33.87
33.87
-1.22%
2,350,096
0.83
Apr 28, 2026
36.06
36.06
33.73
34.29
34.29
-6.92%
3,757,116
1.33
Apr 27, 2026
37.19
37.20
36.16
36.84
36.84
-0.97%
2,608,305
0.92
Apr 24, 2026
37.67
37.68
36.76
37.20
37.20
-0.88%
2,148,061
0.76
Apr 23, 2026
37.80
38.50
36.69
37.53
37.53
-0.69%
3,134,003
1.11
Apr 22, 2026
38.30
38.50
37.69
37.79
37.79
+1.18%
2,784,329
0.98
Apr 21, 2026
39.57
39.57
36.95
37.35
37.35
-6.69%
2,916,881
1.01
Apr 20, 2026
39.91
40.24
39.13
40.03
40.03
-0.72%
1,441,403
0.49
Apr 17, 2026
41.94
42.58
40.05
40.32
40.32
-1.68%
2,802,522
0.96
Apr 16, 2026
40.99
41.23
39.91
41.01
41.01
+0.12%
2,069,167
0.71
Apr 15, 2026
40.64
41.12
40.07
40.96
40.96
+1.11%
2,444,411
0.83
Apr 14, 2026
40.18
40.54
39.24
40.51
40.51
+2.61%
2,220,305
0.76
Apr 13, 2026
38.61
39.59
38.59
39.48
39.48
+0.71%
1,547,048
0.52
Apr 10, 2026
38.59
39.28
38.29
39.20
39.20
+3.95%
1,934,410
0.65
Apr 09, 2026
37.39
38.34
37.25
37.71
37.71
-0.66%
1,692,068
0.57
Apr 08, 2026
38.02
38.77
37.39
37.96
37.96
+7.90%
3,154,599
1.06
Apr 07, 2026
34.81
35.18
33.90
35.18
35.18
+0.29%
1,870,692
0.63
Apr 06, 2026
34.84
35.65
34.65
35.08
35.08
+0.11%
697,680
0.23
Apr 03, 2026
33.65
35.37
33.01
35.04
35.04
0.00%
0
0.00
Apr 02, 2026
33.65
35.37
33.01
35.04
35.04
-0.28%
1,594,104
0.52
Apr 01, 2026
35.28
35.94
34.65
35.14
35.14
+1.30%
3,216,898
1.06
Mar 31, 2026
32.27
34.74
32.01
34.69
34.69
+10.72%
3,449,071
1.16
Mar 30, 2026
32.56
32.59
31.03
31.33
31.33
-2.22%
1,831,976
0.62
Mar 27, 2026
31.42
32.34
31.29
32.04
32.04
+2.63%
2,345,567
0.79
Mar 26, 2026
31.90
32.38
31.14
31.22
31.22
-6.16%
2,107,277
0.71
Mar 25, 2026
33.26
33.68
32.78
33.27
33.27
+4.66%
2,532,637
0.87
Mar 24, 2026
31.23
32.06
30.87
31.79
31.79
-0.41%
1,941,760
0.67
Mar 23, 2026
30.45
32.74
30.45
31.92
31.92
+8.46%
3,486,313
1.23
Mar 20, 2026
30.67
31.19
29.36
29.43
29.43
-4.49%
7,201,339
2.62
Mar 19, 2026
30.50
31.22
29.25
30.84
30.81
-4.87%
4,116,548
1.51
Mar 18, 2026
33.15
33.60
32.13
32.42
32.39
-5.06%
2,607,838
0.93
Mar 17, 2026
34.50
35.28
33.75
34.15
34.12
-1.04%
2,316,182
0.83
Mar 16, 2026
34.94
35.40
34.09
34.51
34.48
+0.26%
2,466,235
0.88
Mar 13, 2026
35.69
36.32
34.20
34.42
34.39
-3.94%
2,703,070
0.96
Rows: