Education
About Us
Working with TipRanks
Follow Us
Lundin Mining Corp (TSE:LUN)
OTHER OTC:LUN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
35.23
35.49
33.81
34.35
34.35
-7.56%
4,504,028
1.77
Jan 29, 2026
38.17
38.85
35.57
37.16
37.16
+2.71%
4,314,705
1.72
Jan 28, 2026
36.25
36.55
35.25
36.18
36.18
+1.23%
2,395,138
0.94
Jan 27, 2026
35.03
35.79
34.47
35.74
35.74
+1.28%
2,147,116
0.83
Jan 26, 2026
35.36
36.40
34.83
35.29
35.29
+3.55%
3,116,866
1.20
Jan 23, 2026
33.24
34.13
32.78
34.08
34.08
+4.32%
3,909,183
1.52
Jan 22, 2026
35.71
35.84
32.43
32.67
32.67
-10.91%
6,502,329
2.55
Jan 21, 2026
36.47
37.10
36.10
36.67
36.67
+3.09%
3,883,991
1.55
Jan 20, 2026
35.06
35.60
34.08
35.57
35.57
+1.37%
2,541,937
1.01
Jan 19, 2026
34.90
35.15
34.17
34.81
34.81
-0.80%
1,032,926
0.41
Jan 16, 2026
33.71
35.81
33.55
35.09
35.09
+2.54%
3,303,398
1.32
Jan 15, 2026
33.97
34.83
33.53
34.22
34.22
-1.10%
2,400,120
0.96
Jan 14, 2026
33.60
34.72
33.54
34.60
34.60
+3.72%
2,899,396
1.16
Jan 13, 2026
34.13
34.13
33.18
33.36
33.36
-1.13%
1,929,129
0.77
Jan 12, 2026
33.49
34.04
33.34
33.74
33.74
+2.90%
2,828,562
1.12
Jan 09, 2026
31.75
33.04
31.51
32.79
32.79
+5.26%
2,502,446
0.99
Jan 08, 2026
30.71
31.38
30.28
31.15
31.15
+0.13%
3,095,299
1.25
Jan 07, 2026
30.87
31.35
29.92
31.11
31.11
-1.80%
2,325,696
0.93
Jan 06, 2026
31.81
32.34
31.41
31.68
31.68
+0.25%
2,425,411
0.97
Jan 05, 2026
30.62
32.30
30.62
31.60
31.60
+6.36%
2,767,814
1.10
Jan 02, 2026
30.08
30.61
29.18
29.71
29.71
+0.71%
1,585,276
0.63
Jan 01, 2026
29.49
29.82
29.24
29.50
29.50
0.00%
0
0.00
Dec 31, 2025
29.49
29.82
29.24
29.50
29.50
+0.03%
800,019
0.31
Dec 30, 2025
29.56
29.79
29.27
29.49
29.49
+1.44%
1,814,085
0.69
Dec 29, 2025
28.88
29.13
28.52
29.07
29.07
-0.38%
1,614,598
0.61
Dec 26, 2025
29.72
29.73
28.91
29.18
29.18
0.00%
0
0.00
Dec 25, 2025
29.72
29.73
28.91
29.18
29.18
0.00%
0
0.00
Dec 24, 2025
29.72
29.73
28.91
29.18
29.18
-1.15%
612,185
0.22
Dec 23, 2025
29.43
29.69
29.10
29.52
29.52
+0.75%
1,809,916
0.65
Dec 22, 2025
28.91
29.33
28.42
29.30
29.30
+3.53%
2,122,438
0.74
Dec 19, 2025
28.10
28.73
27.70
28.30
28.30
+1.73%
7,386,779
2.67
Dec 18, 2025
28.02
28.16
27.54
27.82
27.82
-0.54%
2,414,486
0.87
Dec 17, 2025
28.43
28.64
27.70
27.97
27.97
+0.21%
2,510,195
0.87
Dec 16, 2025
27.62
28.20
27.57
27.91
27.91
+0.61%
3,635,302
1.27
Dec 15, 2025
27.66
28.04
27.33
27.74
27.74
+1.95%
2,746,862
0.96
Dec 12, 2025
27.48
28.32
26.96
27.21
27.21
+0.26%
4,223,107
1.49
Dec 11, 2025
26.86
27.32
26.47
27.14
27.14
+1.50%
2,646,438
0.94
Dec 10, 2025
26.01
27.03
25.83
26.74
26.74
+4.41%
2,956,096
1.06
Dec 09, 2025
25.26
25.65
24.81
25.61
25.61
+1.07%
2,154,263
0.77
Dec 08, 2025
25.81
25.82
25.32
25.34
25.34
-1.67%
3,056,041
1.10
Dec 05, 2025
26.49
26.49
25.56
25.77
25.77
-1.61%
3,833,202
1.38
Dec 04, 2025
26.49
27.01
26.03
26.22
26.19
-2.16%
2,925,521
1.05
Dec 03, 2025
26.37
26.89
25.85
26.80
26.77
+3.76%
2,451,765
0.88
Dec 02, 2025
25.83
25.94
25.26
25.83
25.80
+0.31%
3,460,254
1.25
Dec 01, 2025
26.24
26.45
25.50
25.75
25.72
-1.38%
1,691,462
0.61
Nov 28, 2025
25.83
26.22
25.75
26.11
26.08
+1.71%
1,130,814
0.41
Nov 27, 2025
25.70
25.73
25.27
25.67
25.64
+0.16%
319,110
0.12
Nov 26, 2025
25.72
25.86
25.35
25.63
25.60
+1.47%
1,595,669
0.58
Nov 25, 2025
25.24
25.59
24.95
25.26
25.23
+0.64%
1,978,249
0.72
Nov 24, 2025
24.85
25.19
24.45
25.10
25.07
+2.53%
4,653,148
1.72
Rows: