Education
About Us
Working with TipRanks
Follow Us
Lundin Mining (TSE:LUN)
TSX:LUN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
30.71
31.38
30.28
31.15
31.15
+0.13%
3,095,299
1.25
Jan 07, 2026
30.87
31.35
29.92
31.11
31.11
-1.80%
2,325,696
0.93
Jan 06, 2026
31.81
32.34
31.41
31.68
31.68
+0.25%
2,425,411
0.97
Jan 05, 2026
30.62
32.30
30.62
31.60
31.60
+6.36%
2,767,814
1.10
Jan 02, 2026
30.08
30.61
29.18
29.71
29.71
+0.71%
1,585,276
0.63
Jan 01, 2026
29.49
29.82
29.24
29.50
29.50
0.00%
0
0.00
Dec 31, 2025
29.49
29.82
29.24
29.50
29.50
+0.03%
800,019
0.31
Dec 30, 2025
29.56
29.79
29.27
29.49
29.49
+1.44%
1,814,085
0.69
Dec 29, 2025
28.88
29.13
28.52
29.07
29.07
-0.38%
1,614,598
0.61
Dec 26, 2025
29.72
29.73
28.91
29.18
29.18
0.00%
0
0.00
Dec 25, 2025
29.72
29.73
28.91
29.18
29.18
0.00%
0
0.00
Dec 24, 2025
29.72
29.73
28.91
29.18
29.18
-1.15%
612,185
0.22
Dec 23, 2025
29.43
29.69
29.10
29.52
29.52
+0.75%
1,809,916
0.65
Dec 22, 2025
28.91
29.33
28.42
29.30
29.30
+3.53%
2,122,438
0.74
Dec 19, 2025
28.10
28.73
27.70
28.30
28.30
+1.73%
7,386,779
2.67
Dec 18, 2025
28.02
28.16
27.54
27.82
27.82
-0.54%
2,414,486
0.87
Dec 17, 2025
28.43
28.64
27.70
27.97
27.97
+0.21%
2,510,195
0.87
Dec 16, 2025
27.62
28.20
27.57
27.91
27.91
+0.61%
3,635,302
1.27
Dec 15, 2025
27.66
28.04
27.33
27.74
27.74
+1.95%
2,746,862
0.96
Dec 12, 2025
27.48
28.32
26.96
27.21
27.21
+0.26%
4,223,107
1.49
Dec 11, 2025
26.86
27.32
26.47
27.14
27.14
+1.50%
2,646,438
0.94
Dec 10, 2025
26.01
27.03
25.83
26.74
26.74
+4.41%
2,956,096
1.06
Dec 09, 2025
25.26
25.65
24.81
25.61
25.61
+1.07%
2,154,263
0.77
Dec 08, 2025
25.81
25.82
25.32
25.34
25.34
-1.67%
3,056,041
1.10
Dec 05, 2025
26.49
26.49
25.56
25.77
25.77
-1.61%
3,833,202
1.38
Dec 04, 2025
26.49
27.01
26.03
26.22
26.19
-2.16%
2,925,521
1.05
Dec 03, 2025
26.37
26.89
25.85
26.80
26.77
+3.76%
2,451,765
0.88
Dec 02, 2025
25.83
25.94
25.26
25.83
25.80
+0.31%
3,460,254
1.25
Dec 01, 2025
26.24
26.45
25.50
25.75
25.72
-1.38%
1,691,462
0.61
Nov 28, 2025
25.83
26.22
25.75
26.11
26.08
+1.71%
1,130,814
0.41
Nov 27, 2025
25.70
25.73
25.27
25.67
25.64
+0.16%
319,110
0.12
Nov 26, 2025
25.72
25.86
25.35
25.63
25.60
+1.47%
1,595,669
0.58
Nov 25, 2025
25.24
25.59
24.95
25.26
25.23
+0.64%
1,978,249
0.72
Nov 24, 2025
24.85
25.19
24.45
25.10
25.07
+2.53%
4,653,148
1.72
Nov 21, 2025
24.11
24.69
23.66
24.48
24.45
+0.87%
3,292,284
1.22
Nov 20, 2025
26.14
26.27
24.24
24.27
24.24
-6.22%
1,980,372
0.74
Nov 19, 2025
25.34
26.03
25.24
25.88
25.85
+3.85%
2,062,854
0.77
Nov 18, 2025
25.25
25.37
24.62
24.92
24.89
-2.05%
3,432,590
1.30
Nov 17, 2025
25.43
25.88
25.15
25.44
25.41
-0.86%
1,710,569
0.65
Nov 14, 2025
24.54
25.90
24.52
25.66
25.63
+2.11%
2,223,056
0.85
Nov 13, 2025
26.08
26.41
24.82
25.13
25.10
-4.01%
2,985,426
1.15
Nov 12, 2025
25.58
26.31
25.58
26.18
26.15
+3.31%
1,943,397
0.75
Nov 11, 2025
25.62
25.63
25.15
25.34
25.31
-1.48%
1,743,349
0.67
Nov 10, 2025
25.60
26.00
25.53
25.72
25.69
+3.26%
3,179,877
1.24
Nov 07, 2025
24.26
25.02
24.21
24.91
24.88
+1.67%
2,566,008
1.00
Nov 06, 2025
23.80
24.93
23.80
24.50
24.47
+7.98%
4,192,625
1.66
Nov 05, 2025
21.76
22.87
21.76
22.69
22.67
+4.61%
2,329,455
0.92
Nov 04, 2025
21.81
22.17
21.42
21.69
21.67
-3.34%
2,069,400
0.81
Nov 03, 2025
22.46
22.46
21.68
22.44
22.42
-0.53%
2,631,795
1.03
Oct 31, 2025
22.89
22.99
22.42
22.56
22.54
-0.53%
5,047,571
2.01
Rows: