Education
About Us
Working with TipRanks
Follow Us
Lundin Gold (TSE:LUG)
TSX:LUG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
118.74
119.46
114.77
115.97
115.97
-3.33%
439,840
0.56
Jan 15, 2026
119.70
121.09
118.50
119.97
119.97
-0.97%
401,782
0.50
Jan 14, 2026
123.98
124.13
118.31
121.15
121.15
+0.58%
484,935
0.59
Jan 13, 2026
119.42
124.04
119.05
120.45
120.45
+2.09%
773,018
0.92
Jan 12, 2026
117.59
119.55
117.59
117.98
117.98
+1.20%
710,509
0.84
Jan 09, 2026
116.00
116.64
114.29
116.58
116.58
+0.73%
463,218
0.54
Jan 08, 2026
113.00
115.76
111.45
115.73
115.73
+0.99%
386,726
0.46
Jan 07, 2026
110.97
115.08
110.79
114.60
114.60
+1.20%
509,460
0.60
Jan 06, 2026
112.67
113.99
110.70
113.24
113.24
+0.94%
564,773
0.66
Jan 05, 2026
114.42
116.69
112.13
112.18
112.18
+0.30%
472,638
0.54
Jan 02, 2026
116.01
117.00
108.06
111.85
111.85
-1.90%
509,631
0.58
Jan 01, 2026
116.00
116.57
113.34
114.02
114.02
0.00%
0
0.00
Dec 31, 2025
116.00
116.57
113.34
114.02
114.02
-1.44%
195,928
0.22
Dec 30, 2025
116.60
118.41
115.69
115.69
115.69
+1.07%
401,311
0.43
Dec 29, 2025
114.73
116.50
112.59
114.46
114.46
-3.64%
593,241
0.64
Dec 26, 2025
118.68
120.33
116.78
118.78
118.78
0.00%
0
0.00
Dec 25, 2025
118.68
120.33
116.78
118.78
118.78
0.00%
0
0.00
Dec 24, 2025
118.68
120.33
116.78
118.78
118.78
-1.02%
115,152
0.12
Dec 23, 2025
120.93
120.93
117.38
120.00
120.00
-0.38%
435,562
0.44
Dec 22, 2025
117.99
121.92
117.64
120.46
120.46
+5.95%
1,301,939
1.33
Dec 19, 2025
114.80
116.53
113.50
113.69
113.69
-1.01%
2,121,218
2.21
Dec 18, 2025
113.68
115.90
112.75
114.85
114.85
+1.33%
551,723
0.57
Dec 17, 2025
115.17
115.17
111.57
113.34
113.34
+0.12%
617,917
0.56
Dec 16, 2025
110.63
114.34
110.59
113.20
113.20
+1.98%
796,052
0.72
Dec 15, 2025
111.66
112.07
108.89
111.00
111.00
-0.37%
798,634
0.72
Dec 12, 2025
113.09
113.09
108.65
111.41
111.41
-0.21%
605,384
0.54
Dec 11, 2025
108.78
113.14
108.52
111.65
111.65
+2.36%
507,129
0.45
Dec 10, 2025
107.25
109.82
104.39
109.08
109.08
+1.40%
733,845
0.65
Dec 09, 2025
106.60
108.70
102.70
107.57
107.57
-1.86%
996,821
0.88
Dec 08, 2025
107.68
110.96
106.71
109.61
109.61
+1.34%
700,001
0.62
Dec 05, 2025
111.55
111.57
106.77
108.16
108.16
-1.62%
444,473
0.39
Dec 04, 2025
110.09
112.25
109.79
111.07
109.94
+0.39%
504,309
0.43
Dec 03, 2025
113.51
113.99
109.79
110.64
109.52
-1.35%
522,849
0.45
Dec 02, 2025
114.24
114.56
108.19
112.15
111.01
-2.56%
1,097,085
0.95
Dec 01, 2025
119.22
119.76
114.63
115.10
113.93
-2.27%
533,338
0.46
Nov 28, 2025
119.00
119.61
117.00
117.77
116.57
+0.36%
367,534
0.31
Nov 27, 2025
117.50
117.97
116.43
117.35
116.16
+0.16%
71,367
0.06
Nov 26, 2025
114.18
118.14
114.18
117.16
115.97
+3.75%
485,994
0.41
Nov 25, 2025
115.22
115.57
111.73
112.93
111.78
-2.16%
1,310,235
1.12
Nov 24, 2025
108.45
115.48
107.77
115.42
114.25
+7.11%
1,697,275
1.48
Nov 21, 2025
103.69
109.70
102.82
107.76
106.66
+3.44%
570,384
0.49
Nov 20, 2025
113.83
114.82
104.08
104.18
103.12
-8.42%
1,068,519
0.93
Nov 19, 2025
116.78
118.75
113.18
113.76
112.60
-0.58%
703,694
0.62
Nov 18, 2025
113.52
117.00
112.38
114.42
113.26
+1.16%
636,643
0.56
Nov 17, 2025
112.87
115.42
111.78
113.11
111.96
-0.69%
800,959
0.70
Nov 14, 2025
109.18
115.55
107.16
113.90
112.74
+1.31%
958,009
0.85
Nov 13, 2025
115.90
117.26
111.86
112.43
111.29
-2.00%
1,129,324
1.01
Nov 12, 2025
110.49
116.07
109.05
114.72
113.55
+4.76%
1,055,458
0.95
Nov 11, 2025
109.76
110.10
106.54
109.51
108.40
+0.72%
879,270
0.79
Nov 10, 2025
105.38
109.64
104.57
108.73
107.62
+6.88%
1,136,102
1.03
Rows: