tiprankstipranks
Trending News
More News >
Lundin Gold (TSE:LUG)
TSX:LUG
Canadian Market
Advertisement

Lundin Gold (LUG) Historical Prices

Compare
184 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 26, 2025
87.78
89.71
86.41
88.80
88.80
+2.03%
819,706
0.85
Sep 25, 2025
85.47
87.19
85.33
87.03
87.03
+1.88%
726,672
0.76
Sep 24, 2025
89.92
90.51
85.42
85.42
85.42
-5.05%
1,138,921
1.20
Sep 23, 2025
91.47
92.00
89.57
89.96
89.96
-1.35%
884,158
0.93
Sep 22, 2025
88.96
91.89
87.97
91.19
91.19
+4.56%
1,053,006
1.11
Sep 19, 2025
84.66
87.67
84.24
87.21
87.21
+3.50%
9,257,808
11.49
Sep 18, 2025
83.40
84.62
82.85
84.26
84.26
+0.48%
913,955
1.14
Sep 17, 2025
83.93
85.31
82.58
83.86
83.86
-1.27%
1,010,697
1.26
Sep 16, 2025
88.06
88.06
84.52
84.94
84.94
-3.16%
1,276,700
1.61
Sep 15, 2025
88.37
88.78
87.08
87.71
87.71
-0.49%
946,240
1.19
Sep 12, 2025
92.25
92.71
88.07
88.14
88.14
-4.42%
963,308
1.21
Sep 11, 2025
94.00
94.00
91.49
92.22
92.22
-1.77%
879,852
1.11
Sep 10, 2025
93.78
94.84
91.75
93.88
93.88
+1.40%
813,595
1.02
Sep 09, 2025
95.07
97.31
92.80
93.67
92.58
+0.41%
1,839,521
2.31
Sep 08, 2025
95.52
97.67
94.22
94.38
93.29
+1.80%
1,234,561
1.51
Sep 05, 2025
94.01
95.09
93.34
93.80
92.71
+3.89%
688,298
0.84
Sep 04, 2025
89.32
92.31
89.05
91.35
90.29
+2.43%
682,548
0.83
Sep 03, 2025
89.41
91.36
88.94
90.23
89.18
+3.04%
833,357
1.02
Sep 02, 2025
87.02
88.61
84.78
88.60
87.57
+6.15%
1,260,828
1.55
Aug 29, 2025
83.37
84.81
82.03
84.45
83.47
+2.47%
742,803
0.79
Aug 28, 2025
83.01
84.27
82.60
83.38
82.41
+2.22%
475,566
0.51
Aug 27, 2025
83.55
84.19
81.70
82.53
81.57
-0.81%
409,225
0.44
Aug 26, 2025
81.49
84.30
81.33
84.18
83.20
+5.80%
1,127,761
1.21
Aug 25, 2025
79.25
80.93
79.16
80.50
79.57
+2.40%
343,074
0.37
Aug 22, 2025
78.32
80.37
77.85
79.54
78.62
+1.87%
569,783
0.62
Aug 21, 2025
79.17
79.66
78.17
79.00
78.08
+2.69%
505,038
0.55
Aug 20, 2025
77.23
78.01
76.52
77.83
76.93
+3.57%
634,857
0.68
Aug 19, 2025
80.19
80.19
75.90
76.03
75.15
-4.37%
572,816
0.61
Aug 18, 2025
80.76
81.26
79.63
80.44
79.51
+2.36%
405,392
0.43
Aug 15, 2025
80.04
80.25
77.92
79.51
78.59
+0.48%
626,779
0.66
Aug 14, 2025
78.23
80.15
77.99
80.06
79.13
+3.01%
564,612
0.59
Aug 13, 2025
80.00
80.65
78.27
78.63
77.72
-0.17%
627,041
0.66
Aug 12, 2025
78.34
80.03
77.95
79.69
78.77
+4.10%
678,900
0.70
Aug 11, 2025
76.93
78.19
74.94
77.45
76.55
-0.70%
806,755
0.83
Aug 08, 2025
78.04
83.78
76.28
78.91
77.99
+7.77%
1,915,836
2.02
Aug 07, 2025
73.09
75.35
72.14
74.08
73.22
+2.95%
979,416
1.04
Aug 06, 2025
69.83
72.80
69.57
72.80
71.96
+6.56%
1,194,300
1.28
Aug 05, 2025
67.18
69.33
66.72
69.12
68.32
+7.62%
1,029,168
1.12
Aug 01, 2025
65.79
66.41
64.57
64.98
64.23
+2.51%
687,716
0.75
Jul 31, 2025
63.72
64.31
62.70
64.13
63.39
+2.53%
619,268
0.67
Jul 30, 2025
65.01
65.22
62.84
63.28
62.55
-2.31%
452,966
0.49
Jul 29, 2025
63.84
65.56
63.80
65.54
64.78
+4.10%
585,866
0.64
Jul 28, 2025
64.17
64.17
62.55
63.70
62.96
-0.57%
403,732
0.44
Jul 25, 2025
62.97
64.85
62.97
64.82
64.07
+2.82%
519,409
0.56
Jul 24, 2025
63.67
64.28
63.23
63.78
63.04
-0.08%
496,812
0.53
Jul 23, 2025
65.08
65.48
64.04
64.58
63.83
-1.12%
532,349
0.56
Jul 22, 2025
65.84
66.28
64.64
66.08
65.31
+2.38%
707,764
0.75
Jul 21, 2025
65.17
66.68
64.78
65.30
64.54
+3.10%
857,357
0.91
Jul 18, 2025
64.58
65.02
64.00
64.08
63.34
+1.02%
690,923
0.73
Jul 17, 2025
64.18
64.57
63.51
64.18
63.44
-0.64%
1,102,945
1.18
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis