Education
About Us
Working with TipRanks
Follow Us
Lundin Gold (TSE:LUG)
TSX:LUG
Time Period
3M
Events
Historical Prices
Rows:
Nov 26, 2025
114.18
118.14
114.18
117.16
117.16
+3.75%
485,994
0.41
Nov 25, 2025
115.22
115.57
111.73
112.93
112.93
-2.16%
1,310,235
1.10
Nov 24, 2025
108.45
115.48
107.77
115.42
115.42
+7.11%
1,697,275
1.45
Nov 21, 2025
103.69
109.70
102.82
107.76
107.76
+3.44%
570,384
0.49
Nov 20, 2025
113.83
114.82
104.08
104.18
104.18
-8.42%
1,068,519
0.92
Nov 19, 2025
116.78
118.75
113.18
113.76
113.76
-0.58%
703,694
0.61
Nov 18, 2025
113.52
117.00
112.38
114.42
114.42
+1.16%
636,643
0.55
Nov 17, 2025
112.87
115.42
111.78
113.11
113.11
-0.69%
800,959
0.69
Nov 14, 2025
109.18
115.55
107.16
113.90
113.90
+1.31%
958,009
0.83
Nov 13, 2025
115.90
117.26
111.86
112.43
112.43
-2.00%
1,129,324
0.99
Nov 12, 2025
110.49
116.07
109.05
114.72
114.72
+4.76%
1,055,458
0.93
Nov 11, 2025
109.76
110.10
106.54
109.51
109.51
+0.72%
879,270
0.78
Nov 10, 2025
105.38
109.64
104.57
108.73
108.73
+6.88%
1,136,102
1.01
Nov 07, 2025
101.22
104.51
97.42
101.73
101.73
+1.85%
1,223,023
1.08
Nov 06, 2025
101.33
102.83
99.84
99.88
99.88
-1.27%
970,628
0.85
Nov 05, 2025
97.44
102.31
97.38
101.16
101.16
+6.32%
1,173,606
1.03
Nov 04, 2025
93.50
96.57
93.44
95.15
95.15
-1.36%
1,259,872
1.11
Nov 03, 2025
95.29
97.90
94.61
96.46
96.46
+1.16%
1,116,790
0.99
Oct 31, 2025
97.01
97.05
94.55
95.35
95.35
-1.00%
795,795
0.71
Oct 30, 2025
94.15
96.61
94.14
96.31
96.31
+2.66%
760,877
0.68
Oct 29, 2025
95.78
96.75
93.64
93.81
93.81
+1.22%
1,292,810
1.17
Oct 28, 2025
89.31
93.56
89.04
92.68
92.68
+1.01%
932,153
0.85
Oct 27, 2025
93.00
93.32
88.61
91.75
91.75
-4.20%
1,300,519
1.20
Oct 24, 2025
97.49
99.00
95.63
95.77
95.77
-2.29%
850,675
0.79
Oct 23, 2025
97.95
99.41
96.71
98.01
98.01
+1.73%
1,026,754
0.96
Oct 22, 2025
93.17
97.56
91.52
96.34
96.34
-1.84%
1,478,684
1.39
Oct 21, 2025
105.92
106.34
94.74
98.15
98.15
-14.76%
2,515,716
2.43
Oct 20, 2025
108.26
116.20
106.93
115.15
115.15
+7.62%
1,498,307
1.47
Oct 17, 2025
107.35
108.28
101.73
107.00
107.00
-1.60%
1,991,902
1.98
Oct 16, 2025
103.79
109.00
102.32
108.74
108.74
+6.64%
1,445,772
1.44
Oct 15, 2025
102.15
104.18
99.83
101.97
101.97
+1.86%
1,150,060
1.14
Oct 14, 2025
96.32
101.39
96.32
100.11
100.11
+7.58%
1,149,666
1.15
Oct 10, 2025
95.00
95.00
92.05
93.06
93.06
-1.37%
813,332
0.81
Oct 09, 2025
99.01
99.18
93.20
94.35
94.35
-2.90%
1,041,412
1.04
Oct 08, 2025
94.79
97.32
94.79
97.17
97.17
+5.23%
922,580
0.93
Oct 07, 2025
94.87
94.87
91.18
92.34
92.34
-2.72%
1,053,258
1.06
Oct 06, 2025
92.50
96.84
92.24
94.92
94.92
+3.99%
1,368,844
1.39
Oct 03, 2025
92.23
92.60
88.91
91.28
91.28
-0.03%
973,619
1.00
Oct 02, 2025
92.00
93.10
85.94
91.31
91.31
-0.21%
1,709,694
1.80
Oct 01, 2025
90.92
92.67
90.92
91.50
91.50
+1.47%
748,978
0.78
Sep 30, 2025
89.60
91.54
88.90
90.17
90.17
+0.86%
1,192,708
1.25
Sep 29, 2025
90.80
90.83
88.97
89.40
89.40
+0.68%
776,075
0.81
Sep 26, 2025
87.78
89.71
86.41
88.80
88.80
+2.03%
819,706
0.85
Sep 25, 2025
85.47
87.19
85.33
87.03
87.03
+1.88%
726,672
0.76
Sep 24, 2025
89.92
90.51
85.42
85.42
85.42
-5.05%
1,138,921
1.20
Sep 23, 2025
91.47
92.00
89.57
89.96
89.96
-1.35%
884,158
0.93
Sep 22, 2025
88.96
91.89
87.97
91.19
91.19
+4.56%
1,053,006
1.11
Sep 19, 2025
84.66
87.67
84.24
87.21
87.21
+3.50%
9,257,808
11.49
Sep 18, 2025
83.40
84.62
82.85
84.26
84.26
+0.48%
913,955
1.14
Sep 17, 2025
83.93
85.31
82.58
83.86
83.86
-1.27%
1,010,697
1.26
Rows: