Education
About Us
Working with TipRanks
Follow Us
Lundin Gold (TSE:LUG)
TSX:LUG
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
115.17
115.17
111.57
113.34
113.34
+0.12%
617,917
0.55
Dec 16, 2025
110.63
114.34
110.59
113.20
113.20
+1.98%
796,052
0.71
Dec 15, 2025
111.66
112.07
108.89
111.00
111.00
-0.37%
798,634
0.71
Dec 12, 2025
113.09
113.09
108.65
111.41
111.41
-0.21%
605,384
0.53
Dec 11, 2025
108.78
113.14
108.52
111.65
111.65
+2.36%
507,129
0.44
Dec 10, 2025
107.25
109.82
104.39
109.08
109.08
+1.40%
733,845
0.64
Dec 09, 2025
106.60
108.70
102.70
107.57
107.57
-1.86%
996,821
0.87
Dec 08, 2025
107.68
110.96
106.71
109.61
109.61
+1.34%
700,001
0.60
Dec 05, 2025
111.55
111.57
106.77
108.16
108.16
-1.62%
444,473
0.38
Dec 04, 2025
110.09
112.25
109.79
111.07
109.94
+1.42%
504,309
0.43
Dec 03, 2025
113.51
113.99
109.79
110.64
109.52
-0.33%
522,849
0.44
Dec 02, 2025
114.24
114.56
108.19
112.15
111.01
-1.56%
1,097,085
0.94
Dec 01, 2025
119.22
119.76
114.63
115.10
113.93
-1.26%
533,338
0.45
Nov 28, 2025
119.00
119.61
117.00
117.77
116.57
+1.39%
367,534
0.31
Nov 27, 2025
117.50
117.97
116.43
117.35
116.16
+1.19%
71,367
0.06
Nov 26, 2025
114.18
118.14
114.18
117.16
115.97
+4.81%
485,994
0.41
Nov 25, 2025
115.22
115.57
111.73
112.93
111.78
-1.15%
1,310,235
1.10
Nov 24, 2025
108.45
115.48
107.77
115.42
114.25
+8.21%
1,697,275
1.45
Nov 21, 2025
103.69
109.70
102.82
107.76
106.66
+4.50%
570,384
0.49
Nov 20, 2025
113.83
114.82
104.08
104.18
103.12
-7.48%
1,068,519
0.92
Nov 19, 2025
116.78
118.75
113.18
113.76
112.60
+0.45%
703,694
0.61
Nov 18, 2025
113.52
117.00
112.38
114.42
113.26
+2.20%
636,643
0.55
Nov 17, 2025
112.87
115.42
111.78
113.11
111.96
+0.33%
800,959
0.69
Nov 14, 2025
109.18
115.55
107.16
113.90
112.74
+2.35%
958,009
0.83
Nov 13, 2025
115.90
117.26
111.86
112.43
111.29
-0.99%
1,129,324
0.99
Nov 12, 2025
110.49
116.07
109.05
114.72
113.55
+5.83%
1,055,458
0.93
Nov 11, 2025
109.76
110.10
106.54
109.51
108.40
+1.75%
879,270
0.78
Nov 10, 2025
105.38
109.64
104.57
108.73
107.62
+7.98%
1,136,102
1.01
Nov 07, 2025
101.22
104.51
97.42
101.73
100.70
+2.90%
1,223,023
1.08
Nov 06, 2025
101.33
102.83
99.84
99.88
98.86
-0.25%
970,628
0.85
Nov 05, 2025
97.44
102.31
97.38
101.16
100.13
+7.41%
1,173,606
1.03
Nov 04, 2025
93.50
96.57
93.44
95.15
94.18
-0.34%
1,259,872
1.11
Nov 03, 2025
95.29
97.90
94.61
96.46
95.48
+2.20%
1,116,790
0.99
Oct 31, 2025
97.01
97.05
94.55
95.35
94.38
+0.02%
795,795
0.71
Oct 30, 2025
94.15
96.61
94.14
96.31
95.33
+3.72%
760,877
0.68
Oct 29, 2025
95.78
96.75
93.64
93.81
92.86
+2.26%
1,292,810
1.17
Oct 28, 2025
89.31
93.56
89.04
92.68
91.74
+2.05%
932,153
0.85
Oct 27, 2025
93.00
93.32
88.61
91.75
90.82
-3.21%
1,300,519
1.20
Oct 24, 2025
97.49
99.00
95.63
95.77
94.80
-1.28%
850,675
0.79
Oct 23, 2025
97.95
99.41
96.71
98.01
97.01
+2.78%
1,026,754
0.96
Oct 22, 2025
93.17
97.56
91.52
96.34
95.36
-0.84%
1,478,684
1.39
Oct 21, 2025
105.92
106.34
94.74
98.15
97.15
-13.89%
2,515,716
2.43
Oct 20, 2025
108.26
116.20
106.93
115.15
113.98
+8.72%
1,498,307
1.47
Oct 17, 2025
107.35
108.28
101.73
107.00
105.91
-0.59%
1,991,902
1.98
Oct 16, 2025
103.79
109.00
102.32
108.74
107.63
+7.73%
1,445,772
1.44
Oct 15, 2025
102.15
104.18
99.83
101.97
100.93
+2.90%
1,150,060
1.14
Oct 14, 2025
96.32
101.39
96.32
100.11
99.09
+8.68%
1,149,666
1.15
Oct 10, 2025
95.00
95.00
92.05
93.06
92.11
-0.35%
813,332
0.81
Oct 09, 2025
99.01
99.18
93.20
94.35
93.39
-1.90%
1,041,412
1.04
Oct 08, 2025
94.79
97.32
94.79
97.17
96.18
+6.31%
922,580
0.93
Rows: