Education
About Us
Working with TipRanks
Follow Us
Lundin Gold (TSE:LUG)
TSX:LUG
Time Period
3M
Events
Historical Prices
Rows:
Oct 16, 2025
103.79
109.00
102.32
108.74
108.74
+6.64%
1,445,772
1.44
Oct 15, 2025
102.15
104.18
99.83
101.97
101.97
+1.86%
1,150,060
1.14
Oct 14, 2025
96.32
101.39
96.32
100.11
100.11
+7.58%
1,149,666
1.15
Oct 10, 2025
95.00
95.00
92.05
93.06
93.06
-1.37%
813,332
0.81
Oct 09, 2025
99.01
99.18
93.20
94.35
94.35
-2.90%
1,041,412
1.04
Oct 08, 2025
94.79
97.32
94.79
97.17
97.17
+5.23%
922,580
0.93
Oct 07, 2025
94.87
94.87
91.18
92.34
92.34
-2.72%
1,053,258
1.06
Oct 06, 2025
92.50
96.84
92.24
94.92
94.92
+3.99%
1,368,844
1.39
Oct 03, 2025
92.23
92.60
88.91
91.28
91.28
-0.03%
973,619
1.00
Oct 02, 2025
92.00
93.10
85.94
91.31
91.31
-0.21%
1,709,694
1.80
Oct 01, 2025
90.92
92.67
90.92
91.50
91.50
+1.47%
748,978
0.78
Sep 30, 2025
89.60
91.54
88.90
90.17
90.17
+0.86%
1,192,708
1.25
Sep 29, 2025
90.80
90.83
88.97
89.40
89.40
+0.68%
776,075
0.81
Sep 26, 2025
87.78
89.71
86.41
88.80
88.80
+2.03%
819,706
0.85
Sep 25, 2025
85.47
87.19
85.33
87.03
87.03
+1.88%
726,672
0.76
Sep 24, 2025
89.92
90.51
85.42
85.42
85.42
-5.05%
1,138,921
1.20
Sep 23, 2025
91.47
92.00
89.57
89.96
89.96
-1.35%
884,158
0.93
Sep 22, 2025
88.96
91.89
87.97
91.19
91.19
+4.56%
1,053,006
1.11
Sep 19, 2025
84.66
87.67
84.24
87.21
87.21
+3.50%
9,257,808
11.49
Sep 18, 2025
83.40
84.62
82.85
84.26
84.26
+0.48%
913,955
1.14
Sep 17, 2025
83.93
85.31
82.58
83.86
83.86
-1.27%
1,010,697
1.26
Sep 16, 2025
88.06
88.06
84.52
84.94
84.94
-3.16%
1,276,700
1.61
Sep 15, 2025
88.37
88.78
87.08
87.71
87.71
-0.49%
946,240
1.19
Sep 12, 2025
92.25
92.71
88.07
88.14
88.14
-4.42%
963,308
1.21
Sep 11, 2025
94.00
94.00
91.49
92.22
92.22
-1.77%
879,852
1.11
Sep 10, 2025
93.78
94.84
91.75
93.88
93.88
+1.40%
813,595
1.02
Sep 09, 2025
95.07
97.31
92.80
93.67
92.58
+0.41%
1,839,521
2.31
Sep 08, 2025
95.52
97.67
94.22
94.38
93.29
+1.80%
1,234,561
1.51
Sep 05, 2025
94.01
95.09
93.34
93.80
92.71
+3.89%
688,298
0.84
Sep 04, 2025
89.32
92.31
89.05
91.35
90.29
+2.43%
682,548
0.83
Sep 03, 2025
89.41
91.36
88.94
90.23
89.18
+3.04%
833,357
1.02
Sep 02, 2025
87.02
88.61
84.78
88.60
87.57
+6.15%
1,260,828
1.55
Aug 29, 2025
83.37
84.81
82.03
84.45
83.47
+2.47%
742,803
0.79
Aug 28, 2025
83.01
84.27
82.60
83.38
82.41
+2.22%
475,566
0.51
Aug 27, 2025
83.55
84.19
81.70
82.53
81.57
-0.81%
409,225
0.44
Aug 26, 2025
81.49
84.30
81.33
84.18
83.20
+5.80%
1,127,761
1.21
Aug 25, 2025
79.25
80.93
79.16
80.50
79.57
+2.40%
343,074
0.37
Aug 22, 2025
78.32
80.37
77.85
79.54
78.62
+1.87%
569,783
0.62
Aug 21, 2025
79.17
79.66
78.17
79.00
78.08
+2.69%
505,038
0.55
Aug 20, 2025
77.23
78.01
76.52
77.83
76.93
+3.57%
634,857
0.68
Aug 19, 2025
80.19
80.19
75.90
76.03
75.15
-4.37%
572,816
0.61
Aug 18, 2025
80.76
81.26
79.63
80.44
79.51
+2.36%
405,392
0.43
Aug 15, 2025
80.04
80.25
77.92
79.51
78.59
+0.48%
626,779
0.66
Aug 14, 2025
78.23
80.15
77.99
80.06
79.13
+3.01%
564,612
0.59
Aug 13, 2025
80.00
80.65
78.27
78.63
77.72
-0.17%
627,041
0.66
Aug 12, 2025
78.34
80.03
77.95
79.69
78.77
+4.10%
678,900
0.70
Aug 11, 2025
76.93
78.19
74.94
77.45
76.55
-0.70%
806,755
0.83
Aug 08, 2025
78.04
83.78
76.28
78.91
77.99
+7.77%
1,915,836
2.02
Aug 07, 2025
73.09
75.35
72.14
74.08
73.22
+2.95%
979,416
1.04
Aug 06, 2025
69.83
72.80
69.57
72.80
71.96
+6.56%
1,194,300
1.28
Rows: