Education
About Us
Working with TipRanks
Follow Us
Lundin Gold (TSE:LUG)
TSX:LUG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
98.00
98.24
92.82
94.96
94.96
-3.24%
2,285,447
3.94
Mar 19, 2026
96.35
98.78
93.06
98.14
98.14
-4.98%
672,575
1.14
Mar 18, 2026
104.85
105.81
102.90
103.28
103.28
-5.78%
542,284
0.88
Mar 17, 2026
110.09
113.61
109.20
109.62
109.62
-0.30%
481,743
0.78
Mar 16, 2026
104.24
111.32
103.89
109.95
109.95
+5.48%
776,622
1.27
Mar 13, 2026
109.33
110.16
103.51
104.24
104.24
-5.59%
663,974
1.08
Mar 12, 2026
113.45
113.45
108.38
110.41
110.41
-2.89%
591,261
0.96
Mar 11, 2026
116.93
116.93
110.69
113.70
113.70
-3.34%
618,397
1.00
Mar 10, 2026
116.71
121.30
116.45
119.21
117.63
+2.98%
599,837
0.97
Mar 09, 2026
111.94
115.93
108.13
115.76
114.23
+0.99%
615,048
0.99
Mar 06, 2026
110.50
115.68
110.14
114.62
113.11
+2.03%
798,314
1.28
Mar 05, 2026
118.08
118.08
110.48
112.34
110.86
-6.76%
821,183
1.32
Mar 04, 2026
119.14
120.77
117.44
120.49
118.90
+3.88%
574,103
0.93
Mar 03, 2026
117.40
120.46
113.12
115.99
114.46
-7.84%
692,163
1.12
Mar 02, 2026
129.83
130.98
122.38
125.86
124.20
-2.11%
565,148
0.92
Feb 27, 2026
125.00
129.30
124.69
128.57
126.87
+2.95%
941,026
1.52
Feb 26, 2026
121.14
124.97
120.15
124.89
123.24
+2.37%
733,931
1.20
Feb 25, 2026
120.75
127.99
119.52
122.00
120.39
+2.55%
762,825
1.26
Feb 24, 2026
113.08
119.45
112.19
118.97
117.40
+2.56%
629,194
1.05
Feb 23, 2026
110.02
116.50
110.02
116.00
114.47
+7.25%
639,447
1.07
Feb 20, 2026
108.67
110.70
104.84
108.16
106.73
-0.77%
849,260
1.41
Feb 19, 2026
106.47
109.42
105.69
109.00
107.56
+1.49%
342,742
0.55
Feb 18, 2026
107.50
107.67
105.51
107.40
105.98
+1.68%
489,031
0.78
Feb 17, 2026
105.87
106.39
102.66
105.62
104.22
-3.62%
411,478
0.65
Feb 16, 2026
103.77
110.01
103.77
109.59
108.14
0.00%
0
0.00
Feb 13, 2026
103.77
110.01
103.77
109.59
108.14
+8.07%
538,950
0.83
Feb 12, 2026
108.05
108.81
101.36
101.41
100.07
-7.19%
619,604
0.95
Feb 11, 2026
110.85
112.62
108.60
109.27
107.83
+0.28%
918,059
1.41
Feb 10, 2026
107.78
109.23
104.99
108.97
107.53
+1.06%
612,497
0.93
Feb 09, 2026
106.02
107.93
104.14
107.83
106.41
+2.84%
450,993
0.67
Feb 06, 2026
102.91
104.93
101.75
104.85
103.46
+4.33%
548,289
0.81
Feb 05, 2026
101.57
104.09
99.60
100.50
99.17
-5.00%
632,109
0.92
Feb 04, 2026
109.70
109.70
100.83
105.79
104.39
-1.49%
760,346
1.10
Feb 03, 2026
110.67
110.67
104.25
107.39
105.97
+2.69%
844,629
1.22
Feb 02, 2026
103.21
107.36
102.82
104.58
103.20
+2.45%
1,131,985
1.63
Jan 30, 2026
111.56
112.85
100.72
102.08
100.73
-13.89%
1,058,606
1.52
Jan 29, 2026
124.66
125.75
116.89
118.54
116.97
-2.49%
860,220
1.23
Jan 28, 2026
122.35
124.36
120.21
121.57
119.96
-1.14%
726,514
1.03
Jan 27, 2026
119.94
122.98
116.81
122.97
121.35
+4.01%
741,690
1.06
Jan 26, 2026
123.98
125.66
118.03
118.23
116.67
-2.23%
766,364
1.08
Jan 23, 2026
117.99
121.52
116.02
120.92
119.32
+1.47%
560,324
0.78
Jan 22, 2026
114.97
119.39
113.38
119.17
117.60
+3.15%
620,077
0.85
Jan 21, 2026
123.62
123.90
114.31
115.53
114.00
-4.52%
984,570
1.36
Jan 20, 2026
122.00
122.89
119.66
121.00
119.40
+0.03%
575,605
0.79
Jan 19, 2026
118.73
121.06
118.71
120.96
119.36
+4.30%
321,651
0.43
Jan 16, 2026
118.74
119.46
114.77
115.97
114.44
-3.33%
439,840
0.56
Jan 15, 2026
119.70
121.09
118.50
119.97
118.38
-0.97%
401,782
0.50
Jan 14, 2026
123.98
124.13
118.31
121.15
119.55
+0.58%
484,935
0.59
Jan 13, 2026
119.42
124.04
119.05
120.45
118.86
+2.09%
773,018
0.92
Jan 12, 2026
117.59
119.55
117.59
117.98
116.42
+1.20%
710,509
0.84
Rows: