Lundin Gold (TSE:LUG)
TSX:LUG
Want to see TSE:LUG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
89.03
89.76
87.32
87.77
87.77
-2.84%
563,630
0.96
May 01, 2026
90.95
91.61
89.15
90.34
90.34
-1.04%
395,122
0.67
Apr 30, 2026
93.05
94.52
90.53
91.29
91.29
+1.38%
545,965
0.91
Apr 29, 2026
93.47
94.49
89.90
90.05
90.05
-5.29%
1,015,621
1.69
Apr 28, 2026
97.99
97.99
94.83
95.08
95.08
-4.16%
805,828
1.34
Apr 27, 2026
100.97
101.03
98.21
99.21
99.21
-2.35%
348,012
0.57
Apr 24, 2026
102.33
103.20
101.14
101.60
101.60
-0.73%
305,597
0.50
Apr 23, 2026
104.63
105.55
99.56
102.35
102.35
-3.50%
442,265
0.71
Apr 22, 2026
107.02
107.38
105.05
106.06
106.06
+2.06%
312,112
0.50
Apr 21, 2026
113.61
113.81
103.75
103.92
103.92
-9.78%
532,093
0.85
Apr 20, 2026
116.62
116.62
113.30
115.18
115.18
-1.92%
358,638
0.56
Apr 17, 2026
113.80
118.00
113.63
117.43
117.43
+4.61%
472,918
0.74
Apr 16, 2026
111.77
113.05
110.64
112.26
112.26
+0.56%
246,406
0.39
Apr 15, 2026
115.40
115.40
110.42
111.63
111.63
-4.05%
432,643
0.68
Apr 14, 2026
117.39
118.28
114.45
116.34
116.34
+0.15%
422,529
0.66
Apr 13, 2026
116.53
117.59
114.19
116.17
116.17
-1.82%
431,277
0.67
Apr 10, 2026
115.01
118.59
114.92
118.32
118.32
+4.91%
466,603
0.72
Apr 09, 2026
113.07
115.02
111.00
112.78
112.78
+0.10%
388,545
0.60
Apr 08, 2026
115.47
116.35
111.35
112.67
112.67
+2.46%
687,483
1.06
Apr 07, 2026
109.60
110.39
105.88
109.96
109.96
+0.23%
390,892
0.60
Apr 06, 2026
109.91
111.52
109.00
109.71
109.71
-1.53%
336,615
0.52
Apr 03, 2026
104.85
113.31
104.36
111.41
111.41
0.00%
0
0.00
Apr 02, 2026
104.85
113.31
104.36
111.41
111.41
+1.28%
567,611
0.86
Apr 01, 2026
109.00
113.98
107.86
110.00
110.00
+3.47%
666,118
1.02
Mar 31, 2026
102.17
107.25
102.17
106.31
106.31
+7.21%
738,319
1.15
Mar 30, 2026
99.38
101.06
97.86
99.16
99.16
+1.07%
460,452
0.72
Mar 27, 2026
95.73
99.95
94.91
98.11
98.11
+3.56%
434,310
0.68
Mar 26, 2026
96.19
100.24
94.45
94.74
94.74
-5.18%
620,251
0.97
Mar 25, 2026
101.88
102.06
98.79
99.92
99.92
+3.00%
387,081
0.61
Mar 24, 2026
95.73
97.50
94.49
97.01
97.01
-0.13%
728,520
1.18
Mar 23, 2026
94.00
100.17
93.95
97.14
97.14
+2.30%
764,004
1.25
Mar 20, 2026
98.00
98.24
92.82
94.96
94.96
-3.24%
2,285,447
3.94
Mar 19, 2026
96.35
98.78
93.06
98.14
98.14
-4.98%
672,575
1.14
Mar 18, 2026
104.85
105.81
102.90
103.28
103.28
-5.78%
542,284
0.88
Mar 17, 2026
110.09
113.61
109.20
109.62
109.62
-0.30%
481,743
0.78
Mar 16, 2026
104.24
111.32
103.89
109.95
109.95
+5.48%
776,622
1.27
Mar 13, 2026
109.33
110.16
103.51
104.24
104.24
-5.59%
663,974
1.08
Mar 12, 2026
113.45
113.45
108.38
110.41
110.41
-2.89%
591,261
0.96
Mar 11, 2026
116.93
116.93
110.69
113.70
113.70
-3.34%
618,397
1.00
Mar 10, 2026
116.71
121.30
116.45
119.21
117.63
+2.98%
599,837
0.97
Mar 09, 2026
111.94
115.93
108.13
115.76
114.23
+0.99%
615,048
0.99
Mar 06, 2026
110.50
115.68
110.14
114.62
113.11
+2.03%
798,314
1.28
Mar 05, 2026
118.08
118.08
110.48
112.34
110.86
-6.76%
821,183
1.32
Mar 04, 2026
119.14
120.77
117.44
120.49
118.90
+3.88%
574,103
0.93
Mar 03, 2026
117.40
120.46
113.12
115.99
114.46
-7.84%
692,163
1.12
Mar 02, 2026
129.83
130.98
122.38
125.86
124.20
-2.11%
565,148
0.92
Feb 27, 2026
125.00
129.30
124.69
128.57
126.87
+2.95%
941,026
1.52
Feb 26, 2026
121.14
124.97
120.15
124.89
123.24
+2.37%
733,931
1.20
Feb 25, 2026
120.75
127.99
119.52
122.00
120.39
+2.55%
762,825
1.26
Feb 24, 2026
113.08
119.45
112.19
118.97
117.40
+2.56%
629,194
1.05
Rows: