Education
About Us
Working with TipRanks
Follow Us
Lundin Gold Inc. (TSE:LUG)
:LUG
Time Period
3M
Events
Historical Prices
Rows:
Sep 02, 2025
87.02
88.61
84.78
88.60
88.60
+4.91%
1,260,828
1.55
Aug 29, 2025
83.37
84.81
82.03
84.45
84.45
+1.28%
742,803
0.79
Aug 28, 2025
83.01
84.27
82.60
83.38
83.38
+1.03%
475,566
0.51
Aug 27, 2025
83.55
84.19
81.70
82.53
82.53
-1.96%
409,225
0.44
Aug 26, 2025
81.49
84.30
81.33
84.18
84.18
+4.57%
1,127,761
1.21
Aug 25, 2025
79.25
80.93
79.16
80.50
80.50
+1.21%
343,074
0.37
Aug 22, 2025
78.32
80.37
77.85
79.54
79.54
+0.68%
569,783
0.62
Aug 21, 2025
79.17
79.66
78.17
79.00
79.00
+1.50%
505,038
0.55
Aug 20, 2025
77.23
78.01
76.52
77.83
77.83
+2.37%
634,857
0.68
Aug 19, 2025
80.19
80.19
75.90
76.03
76.03
-5.48%
572,816
0.61
Aug 18, 2025
80.76
81.26
79.63
80.44
80.44
+1.17%
405,392
0.43
Aug 15, 2025
80.04
80.25
77.92
79.51
79.51
-0.69%
626,779
0.66
Aug 14, 2025
78.23
80.15
77.99
80.06
80.06
+1.82%
564,612
0.59
Aug 13, 2025
80.00
80.65
78.27
78.63
78.63
-1.33%
627,041
0.66
Aug 12, 2025
78.34
80.03
77.95
79.69
79.69
+2.89%
678,900
0.70
Aug 11, 2025
76.93
78.19
74.94
77.45
77.45
-1.85%
806,755
0.83
Aug 08, 2025
78.04
83.78
76.28
78.91
78.91
+6.52%
1,915,836
2.02
Aug 07, 2025
73.09
75.35
72.14
74.08
74.08
+1.76%
979,416
1.04
Aug 06, 2025
69.83
72.80
69.57
72.80
72.80
+5.32%
1,194,300
1.28
Aug 05, 2025
67.18
69.33
66.72
69.12
69.12
+6.37%
1,029,168
1.12
Aug 01, 2025
65.79
66.41
64.57
64.98
64.98
+1.33%
687,716
0.75
Jul 31, 2025
63.72
64.31
62.70
64.13
64.13
+1.34%
619,268
0.67
Jul 30, 2025
65.01
65.22
62.84
63.28
63.28
-3.45%
452,966
0.49
Jul 29, 2025
63.84
65.56
63.80
65.54
65.54
+2.89%
585,866
0.64
Jul 28, 2025
64.17
64.17
62.55
63.70
63.70
-1.73%
403,732
0.44
Jul 25, 2025
62.97
64.85
62.97
64.82
64.82
+1.63%
519,410
0.56
Jul 24, 2025
63.67
64.28
63.23
63.78
63.78
-1.24%
496,812
0.53
Jul 23, 2025
65.08
65.48
64.04
64.58
64.58
-2.27%
532,349
0.56
Jul 22, 2025
65.84
66.28
64.64
66.08
66.08
+1.19%
707,764
0.75
Jul 21, 2025
65.17
66.68
64.78
65.30
65.30
+1.90%
857,357
0.91
Jul 18, 2025
64.58
65.02
64.00
64.08
64.08
-0.16%
690,923
0.73
Jul 17, 2025
64.18
64.57
63.51
64.18
64.18
-1.79%
1,102,945
1.18
Jul 16, 2025
66.67
68.28
64.38
65.35
65.35
-3.29%
1,244,862
1.34
Jul 15, 2025
68.41
68.41
66.31
67.57
67.57
-1.90%
1,358,865
1.48
Jul 14, 2025
70.08
70.56
68.84
68.88
68.88
-1.71%
603,838
0.65
Jul 11, 2025
71.21
71.44
69.84
70.08
70.08
+0.82%
947,480
1.03
Jul 10, 2025
72.07
72.54
68.35
69.51
69.51
-2.99%
993,103
1.09
Jul 09, 2025
69.90
72.16
69.45
71.65
71.65
+2.39%
621,826
0.68
Jul 08, 2025
73.11
74.01
68.69
69.98
69.98
-4.37%
1,020,349
1.13
Jul 07, 2025
72.00
74.18
71.15
73.18
73.18
+1.01%
790,690
0.88
Jul 04, 2025
72.64
74.00
72.31
72.45
72.45
+1.22%
150,497
0.17
Jul 03, 2025
70.90
72.12
70.90
71.86
71.86
+0.39%
402,640
0.45
Jul 02, 2025
71.88
72.40
70.76
71.58
71.58
-0.45%
938,689
1.05
Jun 30, 2025
68.41
71.90
67.51
71.90
71.90
+6.50%
1,023,015
1.16
Jun 27, 2025
70.92
70.98
66.74
67.51
67.51
-7.92%
1,273,982
1.47
Jun 26, 2025
72.70
73.54
71.98
73.32
73.32
+0.69%
777,710
0.90
Jun 25, 2025
70.72
73.44
70.72
72.82
72.82
+2.93%
589,416
0.69
Jun 24, 2025
70.42
71.37
68.24
70.75
70.75
-3.31%
817,607
0.96
Jun 23, 2025
73.02
75.19
72.99
73.17
73.17
+0.60%
598,000
0.71
Jun 20, 2025
72.24
73.12
71.36
72.73
72.73
+0.71%
1,177,313
1.40
Rows: