Education
About Us
Working with TipRanks
Follow Us
Altaley Mining Corporation (TSE:LUCA)
:LUCA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.63
1.64
1.58
1.62
1.62
-0.61%
323,734
0.82
Jan 15, 2026
1.58
1.65
1.52
1.63
1.63
+2.52%
469,539
1.19
Jan 14, 2026
1.54
1.60
1.51
1.59
1.59
+3.92%
261,523
0.66
Jan 13, 2026
1.61
1.63
1.50
1.53
1.53
-3.16%
513,469
1.28
Jan 12, 2026
1.49
1.61
1.48
1.58
1.58
+9.72%
861,972
2.00
Jan 09, 2026
1.47
1.48
1.42
1.44
1.44
-0.69%
325,115
0.75
Jan 08, 2026
1.48
1.49
1.43
1.45
1.45
-2.68%
220,815
0.51
Jan 07, 2026
1.45
1.50
1.42
1.49
1.49
+1.36%
260,557
0.59
Jan 06, 2026
1.43
1.47
1.40
1.47
1.47
+5.00%
182,536
0.41
Jan 05, 2026
1.46
1.50
1.39
1.40
1.40
-0.71%
279,873
0.62
Jan 02, 2026
1.49
1.49
1.41
1.41
1.41
-5.37%
137,612
0.30
Dec 31, 2025
1.47
1.51
1.42
1.49
1.49
+3.47%
254,881
0.56
Dec 30, 2025
1.48
1.52
1.43
1.44
1.44
-4.00%
535,229
1.17
Dec 29, 2025
1.53
1.53
1.44
1.50
1.50
-1.32%
405,618
0.88
Dec 24, 2025
1.44
1.52
1.40
1.52
1.52
+7.04%
343,162
0.74
Dec 23, 2025
1.44
1.46
1.40
1.42
1.42
-1.39%
447,444
0.95
Dec 22, 2025
1.45
1.48
1.41
1.44
1.44
+0.70%
243,045
0.51
Dec 19, 2025
1.33
1.44
1.33
1.43
1.43
+5.15%
569,006
1.18
Dec 18, 2025
1.36
1.37
1.31
1.36
1.36
-1.45%
322,076
0.53
Dec 17, 2025
1.40
1.41
1.37
1.38
1.38
-1.43%
119,181
0.19
Dec 16, 2025
1.35
1.40
1.35
1.40
1.40
+0.72%
141,809
0.22
Dec 15, 2025
1.43
1.45
1.35
1.39
1.39
0.00%
378,805
0.57
Dec 12, 2025
1.42
1.44
1.36
1.39
1.39
-2.11%
266,684
0.39
Dec 11, 2025
1.34
1.42
1.34
1.42
1.42
+5.97%
379,555
0.55
Dec 10, 2025
1.32
1.34
1.31
1.34
1.34
0.00%
289,517
0.42
Dec 09, 2025
1.34
1.37
1.32
1.34
1.34
+0.75%
643,475
0.94
Dec 08, 2025
1.40
1.41
1.33
1.33
1.33
-2.92%
465,608
0.68
Dec 05, 2025
1.30
1.37
1.30
1.37
1.37
+4.58%
275,087
0.40
Dec 04, 2025
1.28
1.32
1.26
1.31
1.31
+2.34%
418,268
0.61
Dec 03, 2025
1.29
1.32
1.28
1.28
1.28
-1.54%
231,098
0.34
Dec 02, 2025
1.38
1.38
1.28
1.30
1.30
-4.41%
228,312
0.33
Dec 01, 2025
1.35
1.38
1.32
1.36
1.36
+3.03%
301,370
0.44
Nov 28, 2025
1.37
1.42
1.32
1.32
1.32
-2.94%
288,346
0.42
Nov 27, 2025
1.27
1.37
1.27
1.36
1.36
+7.09%
262,834
0.38
Nov 26, 2025
1.26
1.31
1.24
1.27
1.27
+2.42%
267,865
0.38
Nov 25, 2025
1.22
1.28
1.21
1.24
1.24
+1.64%
229,392
0.31
Nov 24, 2025
1.22
1.29
1.20
1.22
1.22
-0.81%
688,119
0.92
Nov 21, 2025
1.24
1.27
1.21
1.23
1.23
-1.60%
242,067
0.32
Nov 20, 2025
1.24
1.31
1.21
1.25
1.25
0.00%
602,469
0.81
Nov 19, 2025
1.31
1.31
1.19
1.25
1.25
+2.46%
640,355
0.87
Nov 18, 2025
1.19
1.25
1.09
1.22
1.22
-2.40%
2,473,315
3.49
Nov 17, 2025
1.22
1.25
1.16
1.25
1.25
+1.63%
359,711
0.51
Nov 14, 2025
1.25
1.26
1.22
1.23
1.23
-2.38%
105,157
0.14
Nov 13, 2025
1.33
1.33
1.25
1.26
1.26
-3.82%
213,424
0.29
Nov 12, 2025
1.26
1.34
1.26
1.31
1.31
+3.97%
210,028
0.28
Nov 11, 2025
1.28
1.31
1.25
1.26
1.26
-0.79%
180,388
0.24
Nov 10, 2025
1.27
1.36
1.26
1.27
1.27
+4.96%
262,172
0.35
Nov 07, 2025
1.23
1.24
1.19
1.21
1.21
-2.42%
181,431
0.24
Nov 06, 2025
1.22
1.25
1.21
1.24
1.24
+2.48%
154,026
0.20
Nov 05, 2025
1.21
1.26
1.21
1.21
1.21
-0.82%
190,801
0.25
Rows: