Luca Mining (TSE:LUCA)
:LUCA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.50
1.52
1.46
1.49
1.49
+2.76%
709,065
1.52
Apr 09, 2026
1.48
1.57
1.45
1.45
1.45
+1.40%
699,577
1.50
Apr 08, 2026
1.50
1.50
1.41
1.43
1.43
+5.93%
757,344
1.64
Apr 07, 2026
1.40
1.40
1.33
1.35
1.35
-3.57%
382,593
0.83
Apr 06, 2026
1.45
1.45
1.38
1.40
1.40
-6.04%
277,569
0.61
Apr 03, 2026
1.35
1.49
1.35
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.35
1.49
1.35
1.49
1.49
+2.05%
461,525
1.01
Apr 01, 2026
1.40
1.47
1.38
1.46
1.46
+4.29%
259,533
0.57
Mar 31, 2026
1.35
1.43
1.35
1.40
1.40
+6.87%
291,657
0.65
Mar 30, 2026
1.37
1.37
1.28
1.31
1.31
-0.76%
404,007
0.90
Mar 27, 2026
1.31
1.35
1.26
1.32
1.32
+2.33%
312,307
0.69
Mar 26, 2026
1.31
1.35
1.26
1.29
1.29
-2.27%
384,986
0.85
Mar 25, 2026
1.39
1.41
1.30
1.32
1.32
+3.13%
381,648
0.85
Mar 24, 2026
1.33
1.33
1.25
1.28
1.28
-2.29%
355,871
0.81
Mar 23, 2026
1.25
1.35
1.25
1.31
1.31
+3.15%
493,994
1.13
Mar 20, 2026
1.34
1.39
1.25
1.27
1.27
-6.62%
1,047,713
2.44
Mar 19, 2026
1.33
1.42
1.30
1.36
1.36
-4.90%
513,826
1.21
Mar 18, 2026
1.50
1.51
1.40
1.43
1.43
-6.54%
622,076
1.47
Mar 17, 2026
1.60
1.60
1.51
1.53
1.53
-2.55%
125,487
0.29
Mar 16, 2026
1.61
1.63
1.46
1.57
1.57
-1.26%
463,666
1.10
Mar 13, 2026
1.67
1.67
1.56
1.59
1.59
-4.79%
585,396
1.41
Mar 12, 2026
1.76
1.77
1.67
1.67
1.67
-3.47%
270,485
0.65
Mar 11, 2026
1.79
1.79
1.72
1.73
1.73
-3.89%
125,389
0.30
Mar 10, 2026
1.75
1.86
1.74
1.80
1.80
+2.86%
454,053
1.09
Mar 09, 2026
1.74
1.78
1.68
1.75
1.75
0.00%
246,696
0.59
Mar 06, 2026
1.76
1.78
1.71
1.75
1.75
+1.16%
271,856
0.64
Mar 05, 2026
1.85
1.85
1.69
1.73
1.73
-5.98%
381,715
0.90
Mar 04, 2026
1.85
1.87
1.75
1.84
1.84
+2.79%
499,877
1.18
Mar 03, 2026
1.92
1.92
1.79
1.79
1.79
-9.14%
618,479
1.48
Mar 02, 2026
1.97
2.00
1.81
1.97
1.97
0.00%
604,497
1.46
Feb 27, 2026
1.87
1.98
1.83
1.97
1.97
+5.35%
832,393
2.06
Feb 26, 2026
1.83
1.88
1.81
1.87
1.87
0.00%
163,990
0.40
Feb 25, 2026
1.86
1.88
1.81
1.87
1.87
+1.08%
328,154
0.81
Feb 24, 2026
1.77
1.86
1.75
1.85
1.85
+3.93%
457,330
1.14
Feb 23, 2026
1.74
1.80
1.74
1.78
1.78
+1.71%
375,966
0.94
Feb 20, 2026
1.76
1.79
1.72
1.75
1.75
-0.57%
343,325
0.86
Feb 19, 2026
1.80
1.80
1.74
1.76
1.76
+0.57%
132,523
0.33
Feb 18, 2026
1.82
1.82
1.74
1.75
1.75
-1.69%
324,178
0.80
Feb 17, 2026
1.85
1.85
1.74
1.78
1.78
-3.78%
352,028
0.86
Feb 16, 2026
1.90
1.90
1.82
1.85
1.85
0.00%
0
0.00
Feb 13, 2026
1.90
1.90
1.82
1.85
1.85
-1.07%
272,544
0.60
Feb 12, 2026
1.98
1.99
1.85
1.87
1.87
-3.61%
390,702
0.86
Feb 11, 2026
2.05
2.05
1.90
1.94
1.94
-4.90%
498,227
1.11
Feb 10, 2026
1.98
2.05
1.98
2.01
2.01
-1.47%
312,964
0.70
Feb 09, 2026
1.98
2.10
1.97
2.04
2.04
+4.08%
356,949
0.80
Feb 06, 2026
1.86
1.98
1.86
1.96
1.96
+5.38%
232,141
0.52
Feb 05, 2026
2.00
2.00
1.86
1.86
1.86
-9.27%
375,826
0.85
Feb 04, 2026
2.05
2.05
1.96
2.05
2.05
+0.49%
460,371
1.05
Feb 03, 2026
1.97
2.11
1.97
2.04
2.04
+10.27%
983,898
2.32
Feb 02, 2026
1.75
1.89
1.70
1.85
1.85
+0.54%
576,041
1.38
Rows: