Education
About Us
Working with TipRanks
Follow Us
Lightspeed POS Inc (TSE:LSPD)
TSX:LSPD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
12.11
12.18
11.80
11.95
11.95
-1.73%
1,028,018
1.32
Mar 19, 2026
12.34
12.38
12.04
12.16
12.16
-1.94%
489,150
0.63
Mar 18, 2026
12.44
12.71
12.33
12.40
12.40
-0.72%
533,550
0.69
Mar 17, 2026
12.17
12.63
12.17
12.49
12.49
+2.55%
592,844
0.77
Mar 16, 2026
12.27
12.39
12.10
12.18
12.18
+0.33%
349,197
0.45
Mar 13, 2026
12.19
12.34
12.06
12.14
12.14
-0.25%
636,249
0.82
Mar 12, 2026
12.53
12.82
12.12
12.17
12.17
-4.17%
546,911
0.70
Mar 11, 2026
12.75
13.06
12.53
12.70
12.70
-0.86%
440,326
0.57
Mar 10, 2026
13.06
13.06
12.54
12.81
12.81
-1.91%
587,517
0.75
Mar 09, 2026
12.83
13.10
12.61
13.06
13.06
+0.46%
502,238
0.64
Mar 06, 2026
12.84
13.13
12.78
13.00
13.00
+0.15%
493,591
0.63
Mar 05, 2026
12.80
13.32
12.80
12.98
12.98
0.00%
825,244
1.06
Mar 04, 2026
12.81
13.10
12.73
12.98
12.98
+1.88%
785,197
1.02
Mar 03, 2026
12.34
12.87
12.17
12.74
12.74
+0.79%
1,045,705
1.37
Mar 02, 2026
11.93
12.69
11.90
12.64
12.64
+2.68%
916,742
1.22
Feb 27, 2026
12.60
12.66
12.25
12.31
12.31
-4.50%
1,465,158
2.01
Feb 26, 2026
12.62
12.98
12.61
12.89
12.89
+2.55%
633,378
0.87
Feb 25, 2026
12.43
12.64
12.32
12.57
12.57
+1.95%
1,000,652
1.39
Feb 24, 2026
12.15
12.43
12.06
12.33
12.33
+1.07%
1,126,693
1.58
Feb 23, 2026
12.74
12.74
12.17
12.20
12.20
-4.76%
589,638
0.83
Feb 20, 2026
12.80
13.23
12.80
12.81
12.81
0.00%
979,106
1.39
Feb 19, 2026
12.69
12.83
12.55
12.81
12.81
+0.55%
411,446
0.58
Feb 18, 2026
12.41
12.86
12.30
12.74
12.74
+2.66%
838,045
1.19
Feb 17, 2026
12.18
12.44
12.03
12.41
12.41
+1.31%
597,074
0.84
Feb 16, 2026
11.98
12.52
11.81
12.25
12.25
0.00%
0
0.00
Feb 13, 2026
11.98
12.52
11.81
12.25
12.25
+2.34%
1,044,240
1.48
Feb 12, 2026
12.08
12.13
11.45
11.97
11.97
-0.83%
1,607,731
2.33
Feb 11, 2026
12.74
12.74
11.84
12.07
12.07
-2.50%
1,303,839
1.93
Feb 10, 2026
12.42
12.80
12.37
12.53
12.53
+1.21%
1,078,866
1.62
Feb 09, 2026
12.51
12.63
12.25
12.38
12.38
-2.13%
1,353,319
2.02
Feb 06, 2026
12.86
13.18
12.64
12.65
12.65
-0.86%
1,594,305
2.38
Feb 05, 2026
14.22
14.23
12.63
12.76
12.76
-7.33%
3,055,750
4.86
Feb 04, 2026
13.44
13.88
13.03
13.77
13.77
+2.46%
1,149,241
1.86
Feb 03, 2026
14.65
14.67
13.33
13.44
13.44
-7.69%
1,385,704
2.30
Feb 02, 2026
14.53
15.02
14.52
14.56
14.56
-0.95%
821,083
1.38
Jan 30, 2026
14.79
14.86
14.57
14.70
14.70
-1.61%
647,044
1.09
Jan 29, 2026
15.51
15.53
14.61
14.94
14.94
-3.92%
1,026,988
1.76
Jan 28, 2026
15.91
16.03
15.51
15.55
15.55
-1.71%
557,312
0.96
Jan 27, 2026
15.91
15.99
15.37
15.82
15.82
+0.51%
618,962
1.06
Jan 26, 2026
15.79
15.84
15.56
15.74
15.74
-0.13%
302,440
0.52
Jan 23, 2026
15.65
15.89
15.54
15.76
15.76
+0.57%
277,672
0.48
Jan 22, 2026
15.50
15.95
15.50
15.67
15.67
+2.55%
561,854
0.97
Jan 21, 2026
15.45
15.48
14.95
15.28
15.28
+0.33%
931,060
1.63
Jan 20, 2026
15.91
16.03
15.22
15.23
15.23
-6.22%
1,083,553
1.92
Jan 19, 2026
16.19
16.25
16.00
16.02
16.02
-1.35%
264,325
0.47
Jan 16, 2026
16.37
16.37
15.96
16.24
16.24
-0.61%
905,133
1.61
Jan 15, 2026
16.30
16.68
16.20
16.34
16.34
+1.11%
867,565
1.56
Jan 14, 2026
16.49
16.53
15.80
16.16
16.16
-2.24%
1,164,755
2.11
Jan 13, 2026
16.92
16.93
16.49
16.53
16.53
-2.54%
884,496
1.59
Jan 12, 2026
16.82
17.32
16.72
16.96
16.96
-0.12%
518,657
0.94
Rows: