Education
About Us
Working with TipRanks
Follow Us
Lightspeed POS Inc (TSE:LSPD)
TSX:LSPD
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
15.93
16.01
15.51
15.75
15.75
-0.69%
797,007
1.26
Jun 26, 2025
15.57
15.86
15.26
15.86
15.86
+1.80%
473,460
0.74
Jun 25, 2025
16.36
16.36
15.56
15.58
15.58
-3.59%
457,365
0.71
Jun 24, 2025
15.34
16.29
15.34
16.16
16.16
+7.02%
652,463
1.01
Jun 23, 2025
14.94
15.21
14.78
15.10
15.10
+1.07%
527,985
0.80
Jun 20, 2025
15.35
15.49
14.90
14.94
14.94
-2.42%
909,791
1.39
Jun 19, 2025
15.34
15.39
15.17
15.31
15.31
-0.26%
211,208
0.32
Jun 18, 2025
15.40
15.56
15.31
15.35
15.35
-0.13%
221,210
0.33
Jun 17, 2025
15.35
15.39
15.11
15.37
15.37
-0.39%
206,016
0.31
Jun 16, 2025
15.03
15.51
14.84
15.43
15.43
+3.98%
479,688
0.72
Jun 13, 2025
15.39
15.49
14.80
14.84
14.84
-5.30%
596,315
0.89
Jun 12, 2025
16.30
16.43
15.66
15.67
15.67
-4.97%
1,066,796
1.60
Jun 11, 2025
16.61
16.78
16.40
16.49
16.49
-0.48%
487,720
0.73
Jun 10, 2025
16.00
16.64
15.97
16.57
16.57
+3.82%
556,944
0.83
Jun 09, 2025
15.78
16.02
15.73
15.96
15.96
+1.33%
373,080
0.55
Jun 06, 2025
15.66
15.90
15.58
15.75
15.75
+1.68%
357,798
0.53
Jun 05, 2025
15.35
15.78
15.30
15.49
15.49
+1.64%
595,802
0.87
Jun 04, 2025
15.12
15.37
15.08
15.24
15.24
+0.73%
614,812
0.90
Jun 03, 2025
14.65
15.44
14.63
15.13
15.13
+3.21%
829,084
1.21
Jun 02, 2025
14.31
14.67
14.03
14.66
14.66
+2.16%
571,527
0.83
May 30, 2025
14.62
14.66
14.31
14.35
14.35
-2.65%
722,364
1.04
May 29, 2025
14.81
14.89
14.60
14.74
14.74
+0.89%
939,139
1.36
May 28, 2025
15.01
15.04
14.55
14.61
14.61
-2.86%
613,762
0.88
May 27, 2025
14.56
15.05
14.37
15.04
15.04
+3.72%
745,865
1.07
May 26, 2025
14.52
14.60
14.30
14.50
14.50
+0.14%
273,917
0.39
May 23, 2025
13.36
14.68
13.36
14.48
14.48
+5.39%
826,196
1.18
May 22, 2025
14.39
14.45
13.48
13.74
13.74
-7.97%
1,540,707
2.19
May 21, 2025
15.02
15.35
14.84
14.93
14.93
-2.03%
748,436
1.06
May 20, 2025
15.05
15.33
15.00
15.24
15.24
+0.59%
353,360
0.50
May 16, 2025
14.89
15.17
14.86
15.15
15.15
+1.81%
313,347
0.44
May 15, 2025
15.01
15.09
14.72
14.88
14.88
-1.85%
464,704
0.65
May 14, 2025
15.06
15.18
14.84
15.16
15.16
+0.93%
578,432
0.80
May 13, 2025
14.61
15.09
14.61
15.02
15.02
+2.32%
479,381
0.65
May 12, 2025
14.37
14.69
14.26
14.68
14.68
+6.38%
643,841
0.88
May 09, 2025
14.03
14.14
13.74
13.80
13.80
-1.29%
772,633
1.04
May 08, 2025
13.61
14.03
13.51
13.98
13.98
+3.63%
467,705
0.58
May 07, 2025
13.43
13.53
13.27
13.49
13.49
+0.75%
265,515
0.33
May 06, 2025
13.20
13.46
13.13
13.39
13.39
+0.30%
384,674
0.47
May 05, 2025
13.25
13.57
13.21
13.35
13.35
-0.37%
192,706
0.24
May 02, 2025
13.57
13.64
13.36
13.40
13.40
-0.37%
359,584
0.44
May 01, 2025
13.80
13.80
13.31
13.45
13.45
-0.30%
384,493
0.47
Apr 30, 2025
13.69
13.69
13.36
13.49
13.49
-2.60%
588,474
0.72
Apr 29, 2025
14.05
14.18
13.82
13.85
13.85
-1.63%
297,836
0.36
Apr 28, 2025
14.18
14.39
13.89
14.08
14.08
-0.91%
505,887
0.62
Apr 25, 2025
14.04
14.40
14.02
14.21
14.21
+1.28%
610,052
0.74
Apr 24, 2025
13.74
14.19
13.74
14.03
14.03
+2.41%
737,622
0.90
Apr 23, 2025
13.71
14.02
13.61
13.70
13.70
+3.40%
718,436
0.88
Apr 22, 2025
12.96
13.40
12.96
13.25
13.25
+3.92%
537,149
0.66
Apr 21, 2025
12.71
12.82
12.61
12.75
12.75
-0.93%
592,586
0.74
Apr 17, 2025
12.81
13.03
12.73
12.87
12.87
+1.10%
527,443
0.66
Rows: