Lightspeed POS Inc (TSE:LSPD)
TSX:LSPD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.88
11.98
11.67
11.72
11.72
-1.60%
350,419
0.45
Apr 09, 2026
12.01
12.04
11.67
11.91
11.91
-1.49%
629,744
0.82
Apr 08, 2026
12.81
12.96
12.07
12.09
12.09
-1.95%
641,789
0.84
Apr 07, 2026
12.39
12.45
12.15
12.33
12.33
-0.88%
372,316
0.48
Apr 06, 2026
12.45
12.53
12.37
12.44
12.44
+0.40%
281,395
0.36
Apr 03, 2026
12.15
12.50
12.06
12.39
12.39
0.00%
0
0.00
Apr 02, 2026
12.15
12.50
12.06
12.39
12.39
-0.40%
383,635
0.48
Apr 01, 2026
12.58
12.66
12.23
12.44
12.44
0.00%
294,932
0.37
Mar 31, 2026
12.04
12.50
11.90
12.44
12.44
+4.80%
524,640
0.65
Mar 30, 2026
11.85
12.10
11.64
11.87
11.87
+0.17%
551,915
0.69
Mar 27, 2026
11.96
11.96
11.60
11.85
11.85
-2.07%
648,998
0.81
Mar 26, 2026
12.03
12.60
12.03
12.10
12.10
-0.74%
537,905
0.67
Mar 25, 2026
12.26
12.37
11.99
12.19
12.19
+0.83%
773,850
0.98
Mar 24, 2026
12.09
12.18
11.93
12.09
12.09
-1.47%
486,223
0.62
Mar 23, 2026
12.13
12.39
12.10
12.27
12.27
+2.68%
673,373
0.86
Mar 20, 2026
12.11
12.18
11.80
11.95
11.95
-1.73%
1,028,018
1.32
Mar 19, 2026
12.34
12.38
12.04
12.16
12.16
-1.94%
489,150
0.63
Mar 18, 2026
12.44
12.71
12.33
12.40
12.40
-0.72%
533,550
0.69
Mar 17, 2026
12.17
12.63
12.17
12.49
12.49
+2.55%
592,844
0.77
Mar 16, 2026
12.27
12.39
12.10
12.18
12.18
+0.33%
349,197
0.45
Mar 13, 2026
12.19
12.34
12.06
12.14
12.14
-0.25%
636,249
0.82
Mar 12, 2026
12.53
12.82
12.12
12.17
12.17
-4.17%
546,911
0.70
Mar 11, 2026
12.75
13.06
12.53
12.70
12.70
-0.86%
440,326
0.57
Mar 10, 2026
13.06
13.06
12.54
12.81
12.81
-1.91%
587,517
0.75
Mar 09, 2026
12.83
13.10
12.61
13.06
13.06
+0.46%
502,238
0.64
Mar 06, 2026
12.84
13.13
12.78
13.00
13.00
+0.15%
493,591
0.63
Mar 05, 2026
12.80
13.32
12.80
12.98
12.98
0.00%
825,244
1.06
Mar 04, 2026
12.81
13.10
12.73
12.98
12.98
+1.88%
785,197
1.02
Mar 03, 2026
12.34
12.87
12.17
12.74
12.74
+0.79%
1,045,705
1.37
Mar 02, 2026
11.93
12.69
11.90
12.64
12.64
+2.68%
916,742
1.22
Feb 27, 2026
12.60
12.66
12.25
12.31
12.31
-4.50%
1,465,158
2.01
Feb 26, 2026
12.62
12.98
12.61
12.89
12.89
+2.55%
633,378
0.87
Feb 25, 2026
12.43
12.64
12.32
12.57
12.57
+1.95%
1,000,652
1.39
Feb 24, 2026
12.15
12.43
12.06
12.33
12.33
+1.07%
1,126,693
1.58
Feb 23, 2026
12.74
12.74
12.17
12.20
12.20
-4.76%
589,638
0.83
Feb 20, 2026
12.80
13.23
12.80
12.81
12.81
0.00%
979,106
1.39
Feb 19, 2026
12.69
12.83
12.55
12.81
12.81
+0.55%
411,446
0.58
Feb 18, 2026
12.41
12.86
12.30
12.74
12.74
+2.66%
838,045
1.19
Feb 17, 2026
12.18
12.44
12.03
12.41
12.41
+1.31%
597,074
0.84
Feb 16, 2026
11.98
12.52
11.81
12.25
12.25
0.00%
0
0.00
Feb 13, 2026
11.98
12.52
11.81
12.25
12.25
+2.34%
1,044,240
1.48
Feb 12, 2026
12.08
12.13
11.45
11.97
11.97
-0.83%
1,607,731
2.33
Feb 11, 2026
12.74
12.74
11.84
12.07
12.07
-2.50%
1,303,839
1.93
Feb 10, 2026
12.42
12.80
12.37
12.53
12.53
+1.21%
1,078,866
1.62
Feb 09, 2026
12.51
12.63
12.25
12.38
12.38
-2.13%
1,353,319
2.02
Feb 06, 2026
12.86
13.18
12.64
12.65
12.65
-0.86%
1,594,305
2.38
Feb 05, 2026
14.22
14.23
12.63
12.76
12.76
-7.33%
3,055,750
4.86
Feb 04, 2026
13.44
13.88
13.03
13.77
13.77
+2.46%
1,149,241
1.86
Feb 03, 2026
14.65
14.67
13.33
13.44
13.44
-7.69%
1,385,704
2.30
Feb 02, 2026
14.53
15.02
14.52
14.56
14.56
-0.95%
821,083
1.38
Rows: