Education
About Us
Working with TipRanks
Follow Us
Lightspeed POS Inc (TSE:LSPD)
TSX:LSPD
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
16.68
16.78
16.03
16.08
16.08
-3.77%
636,581
1.15
Dec 12, 2025
17.01
17.01
16.48
16.71
16.71
-1.94%
513,126
0.92
Dec 11, 2025
17.02
17.46
16.92
17.04
17.04
-1.22%
491,320
0.89
Dec 10, 2025
16.05
17.40
15.99
17.25
17.25
+6.88%
780,208
1.42
Dec 09, 2025
15.88
16.40
15.79
16.14
16.14
+0.94%
480,516
0.87
Dec 08, 2025
16.13
16.35
15.77
15.99
15.99
-0.31%
606,885
1.10
Dec 05, 2025
15.88
16.31
15.83
16.04
16.04
+1.13%
763,324
1.40
Dec 04, 2025
15.87
15.95
15.64
15.86
15.86
+0.19%
477,505
0.87
Dec 03, 2025
15.64
15.85
15.50
15.83
15.83
+1.21%
445,445
0.81
Dec 02, 2025
15.83
15.91
15.63
15.64
15.64
-0.57%
348,096
0.64
Dec 01, 2025
15.41
16.02
15.27
15.73
15.73
+0.13%
512,006
0.94
Nov 28, 2025
15.74
15.79
15.55
15.71
15.71
+0.13%
352,243
0.65
Nov 27, 2025
15.65
15.71
15.62
15.69
15.69
+0.45%
131,760
0.24
Nov 26, 2025
15.68
15.76
15.47
15.62
15.62
-0.32%
519,320
0.95
Nov 25, 2025
15.67
15.73
15.28
15.67
15.67
+1.95%
459,454
0.83
Nov 24, 2025
15.38
15.51
15.06
15.37
15.37
-0.19%
731,482
1.34
Nov 21, 2025
15.23
15.59
15.16
15.40
15.40
+1.38%
403,871
0.73
Nov 20, 2025
16.20
16.43
15.11
15.19
15.19
-4.22%
682,843
1.25
Nov 19, 2025
15.89
16.02
15.53
15.86
15.86
0.00%
634,745
1.17
Nov 18, 2025
15.90
16.15
15.79
15.86
15.86
-1.73%
485,375
0.90
Nov 17, 2025
16.80
16.95
16.13
16.14
16.14
-4.89%
761,332
1.43
Nov 14, 2025
16.78
17.32
16.78
16.97
16.97
-1.45%
362,493
0.68
Nov 13, 2025
17.58
17.98
17.14
17.22
17.22
-3.91%
476,330
0.90
Nov 12, 2025
18.41
18.93
17.90
17.92
17.92
-2.61%
667,111
1.27
Nov 11, 2025
18.52
18.57
18.15
18.40
18.40
-1.34%
407,299
0.78
Nov 10, 2025
18.53
19.25
18.46
18.65
18.65
+1.52%
657,207
1.26
Nov 07, 2025
18.87
19.14
17.56
18.37
18.37
-3.21%
1,438,417
2.85
Nov 06, 2025
17.00
19.19
16.70
18.98
18.98
+15.94%
1,645,058
3.39
Nov 05, 2025
16.04
16.49
15.90
16.37
16.37
+2.83%
425,018
0.88
Nov 04, 2025
16.17
16.39
15.81
15.92
15.92
-4.44%
585,056
1.21
Nov 03, 2025
16.80
17.00
16.54
16.66
16.66
-1.13%
301,308
0.61
Oct 31, 2025
16.52
16.90
16.52
16.85
16.85
+2.81%
368,017
0.73
Oct 30, 2025
16.99
17.06
16.30
16.39
16.39
-3.76%
501,952
1.00
Oct 29, 2025
17.60
17.67
16.87
17.03
17.03
-3.07%
567,127
1.13
Oct 28, 2025
17.79
17.88
17.48
17.57
17.57
-0.73%
363,794
0.72
Oct 27, 2025
17.26
17.70
16.99
17.70
17.70
+4.06%
583,320
1.16
Oct 24, 2025
16.62
17.12
16.60
17.01
17.01
+2.78%
436,304
0.87
Oct 23, 2025
16.55
16.63
16.43
16.55
16.55
+0.30%
241,855
0.48
Oct 22, 2025
16.47
16.66
16.34
16.50
16.50
-0.18%
271,074
0.53
Oct 21, 2025
16.35
16.58
16.13
16.53
16.53
+0.73%
488,728
0.94
Oct 20, 2025
15.92
16.55
15.92
16.41
16.41
+3.14%
631,083
1.23
Oct 17, 2025
15.50
15.94
15.48
15.91
15.91
+1.47%
504,238
0.99
Oct 16, 2025
16.23
16.32
15.67
15.68
15.68
-3.21%
570,669
1.13
Oct 15, 2025
16.47
16.49
15.99
16.20
16.20
-0.12%
457,004
0.90
Oct 14, 2025
15.45
16.33
15.43
16.22
16.22
+4.92%
859,472
1.73
Oct 10, 2025
16.38
16.60
15.42
15.46
15.46
-5.96%
1,209,862
2.51
Oct 09, 2025
16.62
16.70
16.35
16.44
16.44
-1.62%
249,123
0.51
Oct 08, 2025
16.26
16.74
16.21
16.71
16.71
+2.96%
494,976
1.02
Oct 07, 2025
16.79
16.90
16.23
16.23
16.23
-2.58%
484,558
1.01
Oct 06, 2025
16.74
16.87
16.40
16.66
16.66
+0.48%
604,089
1.26
Rows: