Education
About Us
Working with TipRanks
Follow Us
Lightspeed POS Inc (TSE:LSPD)
TSX:LSPD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
14.79
14.86
14.57
14.70
14.70
-1.61%
647,044
1.09
Jan 29, 2026
15.51
15.53
14.61
14.94
14.94
-3.92%
1,026,988
1.76
Jan 28, 2026
15.91
16.03
15.51
15.55
15.55
-1.71%
557,312
0.96
Jan 27, 2026
15.91
15.99
15.37
15.82
15.82
+0.51%
618,962
1.06
Jan 26, 2026
15.79
15.84
15.56
15.74
15.74
-0.13%
302,440
0.52
Jan 23, 2026
15.65
15.89
15.54
15.76
15.76
+0.57%
277,672
0.48
Jan 22, 2026
15.50
15.95
15.50
15.67
15.67
+2.55%
561,854
0.97
Jan 21, 2026
15.45
15.48
14.95
15.28
15.28
+0.33%
931,060
1.63
Jan 20, 2026
15.91
16.03
15.22
15.23
15.23
-6.22%
1,083,553
1.92
Jan 19, 2026
16.19
16.25
16.00
16.02
16.02
-1.35%
264,325
0.47
Jan 16, 2026
16.37
16.37
15.96
16.24
16.24
-0.61%
905,133
1.61
Jan 15, 2026
16.30
16.68
16.20
16.34
16.34
+1.11%
867,565
1.56
Jan 14, 2026
16.49
16.53
15.80
16.16
16.16
-2.24%
1,164,755
2.11
Jan 13, 2026
16.92
16.93
16.49
16.53
16.53
-2.54%
884,496
1.59
Jan 12, 2026
16.82
17.32
16.72
16.96
16.96
-0.12%
518,657
0.94
Jan 09, 2026
17.14
17.45
16.77
16.98
16.98
-0.12%
401,619
0.73
Jan 08, 2026
16.72
17.03
16.58
17.00
17.00
+1.25%
609,158
1.10
Jan 07, 2026
16.81
17.29
16.76
16.79
16.79
-0.06%
942,294
1.72
Jan 06, 2026
16.67
16.83
16.32
16.80
16.80
+1.14%
470,000
0.86
Jan 05, 2026
16.24
17.02
16.24
16.61
16.61
+2.91%
787,718
1.46
Jan 02, 2026
16.79
16.90
15.91
16.14
16.14
-2.54%
1,020,632
1.93
Dec 31, 2025
16.61
16.69
16.53
16.56
16.56
-0.72%
539,183
1.01
Dec 30, 2025
16.69
16.90
16.63
16.68
16.68
-0.48%
409,600
0.77
Dec 29, 2025
16.61
16.86
16.56
16.76
16.76
+0.30%
484,640
0.91
Dec 24, 2025
16.75
16.83
16.51
16.71
16.71
-0.54%
229,266
0.42
Dec 23, 2025
16.82
16.96
16.70
16.80
16.80
-0.83%
358,437
0.66
Dec 22, 2025
16.63
16.97
16.50
16.94
16.94
+2.23%
411,261
0.75
Dec 19, 2025
16.70
16.75
16.34
16.57
16.57
-0.06%
469,438
0.86
Dec 18, 2025
16.49
17.20
16.49
16.58
16.58
+2.03%
375,897
0.68
Dec 17, 2025
16.44
16.70
16.07
16.25
16.25
-0.91%
476,506
0.86
Dec 16, 2025
15.90
16.45
15.90
16.40
16.40
+1.99%
322,084
0.58
Dec 15, 2025
16.68
16.78
16.03
16.08
16.08
-3.77%
636,581
1.15
Dec 12, 2025
17.01
17.01
16.48
16.71
16.71
-1.94%
513,126
0.92
Dec 11, 2025
17.02
17.46
16.92
17.04
17.04
-1.22%
491,320
0.89
Dec 10, 2025
16.05
17.40
15.99
17.25
17.25
+6.88%
780,208
1.42
Dec 09, 2025
15.88
16.40
15.79
16.14
16.14
+0.94%
480,516
0.87
Dec 08, 2025
16.13
16.35
15.77
15.99
15.99
-0.31%
606,885
1.10
Dec 05, 2025
15.88
16.31
15.83
16.04
16.04
+1.13%
763,324
1.40
Dec 04, 2025
15.87
15.95
15.64
15.86
15.86
+0.19%
477,505
0.87
Dec 03, 2025
15.64
15.85
15.50
15.83
15.83
+1.21%
445,445
0.81
Dec 02, 2025
15.83
15.91
15.63
15.64
15.64
-0.57%
348,096
0.64
Dec 01, 2025
15.41
16.02
15.27
15.73
15.73
+0.13%
512,006
0.94
Nov 28, 2025
15.74
15.79
15.55
15.71
15.71
+0.13%
352,243
0.65
Nov 27, 2025
15.65
15.71
15.62
15.69
15.69
+0.45%
131,760
0.24
Nov 26, 2025
15.68
15.76
15.47
15.62
15.62
-0.32%
519,320
0.95
Nov 25, 2025
15.67
15.73
15.28
15.67
15.67
+1.95%
459,454
0.83
Nov 24, 2025
15.38
15.51
15.06
15.37
15.37
-0.19%
731,482
1.34
Nov 21, 2025
15.23
15.59
15.16
15.40
15.40
+1.38%
403,871
0.73
Nov 20, 2025
16.20
16.43
15.11
15.19
15.19
-4.22%
682,843
1.25
Nov 19, 2025
15.89
16.02
15.53
15.86
15.86
0.00%
634,745
1.17
Rows: