Lightspeed POS Inc (TSE:LSPD)
TSX:LSPD
Want to see TSE:LSPD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
12.78
13.46
12.77
13.30
13.30
+4.23%
1,776,753
2.77
May 28, 2026
11.97
12.82
11.97
12.76
12.76
+4.42%
1,599,156
2.50
May 27, 2026
12.03
12.60
12.02
12.22
12.22
+0.33%
750,685
1.18
May 26, 2026
12.23
12.65
11.92
12.18
12.18
-0.73%
782,624
1.22
May 25, 2026
11.75
12.38
11.75
12.27
12.27
+3.63%
523,852
0.80
May 22, 2026
11.64
12.08
11.46
11.84
11.84
+2.69%
832,880
1.29
May 21, 2026
11.85
11.85
10.80
11.53
11.53
-6.64%
2,173,365
3.46
May 20, 2026
11.90
12.41
11.68
12.35
12.35
+3.78%
894,083
1.44
May 19, 2026
12.04
12.26
11.70
11.90
11.90
-2.30%
633,384
1.01
May 15, 2026
12.01
12.20
12.00
12.18
12.18
+0.74%
459,643
0.73
May 14, 2026
12.16
12.31
12.03
12.09
12.09
-0.74%
328,348
0.53
May 13, 2026
12.40
12.40
12.09
12.18
12.18
-1.93%
431,940
0.68
May 12, 2026
12.72
12.80
12.39
12.42
12.42
-2.51%
446,421
0.69
May 11, 2026
13.42
13.44
12.67
12.74
12.74
-5.70%
623,773
0.94
May 08, 2026
13.28
13.53
13.02
13.51
13.51
+1.12%
384,549
0.57
May 07, 2026
12.99
13.53
12.99
13.36
13.36
+3.89%
589,243
0.86
May 06, 2026
12.93
13.05
12.69
12.86
12.86
+0.47%
586,065
0.84
May 05, 2026
13.02
13.09
12.59
12.80
12.80
-1.54%
543,725
0.74
May 04, 2026
12.74
13.28
12.69
13.00
13.00
+2.44%
729,341
0.98
May 01, 2026
12.75
12.96
12.55
12.69
12.69
+0.79%
496,471
0.65
Apr 30, 2026
12.40
12.65
12.13
12.59
12.59
+1.45%
572,242
0.75
Apr 29, 2026
12.11
12.64
12.05
12.41
12.41
+0.40%
1,040,038
1.37
Apr 28, 2026
12.93
12.96
12.31
12.36
12.36
-3.81%
1,254,949
1.66
Apr 27, 2026
12.83
12.89
12.54
12.85
12.85
0.00%
1,280,631
1.72
Apr 24, 2026
13.09
13.09
12.76
12.85
12.85
-0.70%
868,173
1.18
Apr 23, 2026
13.29
13.29
12.72
12.94
12.94
-4.78%
688,694
0.94
Apr 22, 2026
13.57
13.69
13.42
13.59
13.59
+1.42%
332,902
0.45
Apr 21, 2026
13.60
13.87
13.37
13.40
13.40
-0.74%
380,148
0.52
Apr 20, 2026
13.21
13.50
13.21
13.50
13.50
+1.73%
451,401
0.61
Apr 17, 2026
13.23
13.57
13.23
13.27
13.27
+1.61%
435,352
0.58
Apr 16, 2026
13.25
13.27
12.98
13.06
13.06
+0.38%
521,100
0.70
Apr 15, 2026
12.62
13.03
12.57
13.01
13.01
+4.08%
574,555
0.76
Apr 14, 2026
12.38
12.63
12.35
12.50
12.50
+1.87%
663,249
0.88
Apr 13, 2026
11.58
12.30
11.58
12.27
12.27
+4.69%
681,853
0.89
Apr 10, 2026
11.88
11.98
11.67
11.72
11.72
-1.60%
350,419
0.45
Apr 09, 2026
12.01
12.04
11.67
11.91
11.91
-1.49%
629,744
0.82
Apr 08, 2026
12.81
12.96
12.07
12.09
12.09
-1.95%
641,789
0.84
Apr 07, 2026
12.39
12.45
12.15
12.33
12.33
-0.88%
372,316
0.48
Apr 06, 2026
12.45
12.53
12.37
12.44
12.44
+0.40%
281,395
0.36
Apr 03, 2026
12.15
12.50
12.06
12.39
12.39
0.00%
0
0.00
Apr 02, 2026
12.15
12.50
12.06
12.39
12.39
-0.40%
383,635
0.48
Apr 01, 2026
12.58
12.66
12.23
12.44
12.44
0.00%
294,932
0.37
Mar 31, 2026
12.04
12.50
11.90
12.44
12.44
+4.80%
524,640
0.65
Mar 30, 2026
11.85
12.10
11.64
11.87
11.87
+0.17%
551,915
0.69
Mar 27, 2026
11.96
11.96
11.60
11.85
11.85
-2.07%
648,998
0.81
Mar 26, 2026
12.03
12.60
12.03
12.10
12.10
-0.74%
537,905
0.67
Mar 25, 2026
12.26
12.37
11.99
12.19
12.19
+0.83%
773,850
0.98
Mar 24, 2026
12.09
12.18
11.93
12.09
12.09
-1.47%
486,223
0.62
Mar 23, 2026
12.13
12.39
12.10
12.27
12.27
+2.68%
673,373
0.86
Mar 20, 2026
12.11
12.18
11.80
11.95
11.95
-1.73%
1,028,018
1.32
Rows: