LQwD FinTech Corp (TSE:LQWD)
:LQWD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.94
0.97
0.93
0.96
0.96
+3.23%
30,052
0.99
Apr 09, 2026
0.91
0.94
0.85
0.93
0.93
+2.20%
57,302
1.85
Apr 08, 2026
0.94
0.94
0.89
0.91
0.91
+1.11%
22,530
0.73
Apr 07, 2026
0.97
0.97
0.90
0.90
0.90
-7.22%
62,124
2.03
Apr 06, 2026
1.01
1.01
0.97
0.97
0.97
-3.00%
7,125
0.23
Apr 03, 2026
0.88
1.00
0.85
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
0.88
1.00
0.85
1.00
1.00
+8.70%
34,916
1.12
Apr 01, 2026
1.00
1.00
0.91
0.92
0.92
-6.12%
51,941
1.70
Mar 31, 2026
1.00
1.02
0.97
0.98
0.98
-2.00%
32,190
1.05
Mar 30, 2026
1.03
1.03
1.00
1.00
1.00
-1.96%
43,823
1.43
Mar 27, 2026
1.00
1.03
1.00
1.02
1.02
-1.92%
17,394
0.56
Mar 26, 2026
1.06
1.06
1.04
1.04
1.04
-0.95%
5,515
0.18
Mar 25, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
902
0.03
Mar 24, 2026
1.04
1.04
1.04
1.04
1.04
-2.80%
2,900
0.09
Mar 23, 2026
1.01
1.07
1.01
1.07
1.07
+3.88%
14,326
0.45
Mar 20, 2026
1.04
1.05
0.99
1.03
1.03
-2.83%
11,581
0.35
Mar 19, 2026
1.15
1.15
1.01
1.06
1.06
-7.83%
26,555
0.77
Mar 18, 2026
1.13
1.15
1.13
1.15
1.15
-1.71%
23,105
0.67
Mar 17, 2026
1.16
1.20
1.16
1.17
1.17
+0.86%
44,022
1.30
Mar 16, 2026
1.13
1.22
1.13
1.16
1.16
+2.65%
78,087
2.39
Mar 13, 2026
1.16
1.22
1.13
1.13
1.13
-3.42%
7,498
0.22
Mar 12, 2026
1.18
1.18
1.11
1.17
1.17
0.00%
5,326
0.16
Mar 11, 2026
1.20
1.23
1.14
1.17
1.17
-3.31%
70,796
2.10
Mar 10, 2026
1.13
1.22
1.13
1.21
1.21
+7.08%
35,352
1.06
Mar 09, 2026
1.16
1.19
1.13
1.13
1.13
-0.88%
35,078
1.06
Mar 06, 2026
1.10
1.19
1.10
1.14
1.14
-0.87%
33,614
1.03
Mar 05, 2026
1.20
1.20
1.10
1.15
1.15
-0.86%
31,620
0.97
Mar 04, 2026
1.02
1.24
1.02
1.16
1.16
+16.00%
269,680
9.27
Mar 03, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
10,450
0.35
Mar 02, 2026
1.04
1.04
0.98
0.98
0.98
-2.97%
42,027
1.42
Feb 27, 2026
0.98
1.01
0.98
1.01
1.01
+3.06%
8,805
0.29
Feb 26, 2026
1.11
1.12
0.97
0.98
0.98
-7.55%
65,655
2.20
Feb 25, 2026
1.05
1.07
1.04
1.06
1.06
+7.07%
19,034
0.63
Feb 24, 2026
1.00
1.00
0.96
0.99
0.99
-1.00%
59,849
2.02
Feb 23, 2026
1.06
1.13
1.00
1.00
1.00
0.00%
52,246
1.74
Feb 20, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
3,503
0.11
Feb 19, 2026
0.99
1.00
0.99
0.99
0.99
-1.00%
23,686
0.74
Feb 18, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
8,601
0.27
Feb 17, 2026
1.03
1.05
0.99
0.99
0.99
-9.17%
43,001
1.33
Feb 16, 2026
1.03
1.13
1.03
1.09
1.09
0.00%
0
0.00
Feb 13, 2026
1.03
1.13
1.03
1.09
1.09
+6.86%
10,986
0.32
Feb 12, 2026
1.07
1.08
1.02
1.02
1.02
0.00%
19,864
0.58
Feb 11, 2026
1.05
1.05
1.02
1.02
1.02
0.00%
10,870
0.31
Feb 10, 2026
1.06
1.10
1.03
1.03
1.03
+0.98%
8,061
0.23
Feb 09, 2026
1.22
1.22
1.02
1.02
1.02
-3.77%
26,545
0.75
Feb 06, 2026
0.94
1.06
0.94
1.06
1.06
+6.00%
12,131
0.33
Feb 05, 2026
1.02
1.04
0.94
1.00
1.00
-2.91%
73,768
2.07
Feb 04, 2026
1.10
1.10
1.03
1.03
1.03
-6.36%
19,645
0.54
Feb 03, 2026
1.09
1.10
1.09
1.10
1.10
-2.65%
2,734
0.07
Feb 02, 2026
1.08
1.14
1.07
1.13
1.13
-1.74%
16,393
0.42
Rows: