Education
About Us
Working with TipRanks
Follow Us
LQwD FinTech Corp (TSE:LQWD)
:LQWD
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.96
0.99
0.96
0.99
0.99
+10.00%
13,052
0.23
Dec 18, 2025
0.91
0.94
0.86
0.90
0.90
-1.10%
49,067
0.79
Dec 17, 2025
1.03
1.03
0.89
0.91
0.91
-9.90%
125,503
1.95
Dec 16, 2025
1.03
1.03
1.00
1.01
1.01
-0.98%
16,873
0.26
Dec 15, 2025
1.10
1.10
1.02
1.02
1.02
-7.27%
22,001
0.33
Dec 12, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
306
<0.01
Dec 11, 2025
1.20
1.24
1.10
1.10
1.10
-9.09%
71,199
0.96
Dec 10, 2025
1.27
1.27
1.20
1.21
1.21
-4.72%
14,766
0.20
Dec 09, 2025
1.15
1.27
1.10
1.27
1.27
+14.41%
60,107
0.79
Dec 08, 2025
1.13
1.15
1.10
1.11
1.11
-1.77%
16,217
0.21
Dec 05, 2025
1.11
1.15
1.10
1.13
1.13
+1.80%
21,501
0.27
Dec 04, 2025
1.14
1.17
1.11
1.11
1.11
-2.63%
8,584
0.11
Dec 03, 2025
1.03
1.17
1.03
1.14
1.14
-1.72%
27,004
0.34
Dec 02, 2025
0.98
1.16
0.98
1.16
1.16
+23.40%
44,263
0.54
Dec 01, 2025
1.03
1.07
0.87
0.94
0.94
-20.34%
58,699
0.69
Nov 28, 2025
1.14
1.23
1.13
1.18
1.18
+7.27%
32,397
0.37
Nov 27, 2025
1.17
1.17
1.06
1.10
1.10
-2.65%
19,370
0.22
Nov 26, 2025
0.96
1.18
0.96
1.13
1.13
+22.83%
67,663
0.76
Nov 25, 2025
0.94
0.99
0.92
0.92
0.92
-11.54%
26,386
0.29
Nov 24, 2025
0.93
1.04
0.86
1.04
1.04
+13.04%
32,818
0.36
Nov 21, 2025
0.86
1.07
0.80
0.92
0.92
+6.98%
81,467
0.87
Nov 20, 2025
0.92
0.94
0.83
0.86
0.86
-3.37%
108,281
1.16
Nov 19, 2025
0.97
0.97
0.89
0.89
0.89
-5.32%
31,454
0.33
Nov 18, 2025
1.00
1.00
0.94
0.94
0.94
-3.09%
28,854
0.30
Nov 17, 2025
1.03
1.05
0.95
0.97
0.97
-5.83%
60,190
0.62
Nov 14, 2025
0.99
1.15
0.92
1.03
1.03
+0.98%
54,786
0.56
Nov 13, 2025
1.10
1.15
1.01
1.02
1.02
-6.42%
47,418
0.48
Nov 12, 2025
1.17
1.17
1.04
1.09
1.09
-4.39%
61,164
0.62
Nov 11, 2025
1.18
1.23
1.14
1.14
1.14
-8.06%
51,200
0.51
Nov 10, 2025
1.16
1.30
1.15
1.24
1.24
+5.98%
34,690
0.35
Nov 07, 2025
1.18
1.24
1.10
1.17
1.17
-0.85%
23,186
0.23
Nov 06, 2025
1.16
1.18
1.15
1.18
1.18
+1.72%
59,730
0.59
Nov 05, 2025
1.09
1.18
1.09
1.16
1.16
+2.65%
31,544
0.31
Nov 04, 2025
1.19
1.21
1.13
1.13
1.13
-8.13%
81,755
0.79
Nov 03, 2025
1.32
1.32
1.17
1.23
1.23
-3.15%
69,561
0.67
Oct 31, 2025
1.35
1.40
1.25
1.27
1.27
-4.51%
73,784
0.71
Oct 30, 2025
1.38
1.40
1.33
1.33
1.33
-1.48%
13,925
0.13
Oct 29, 2025
1.39
1.42
1.33
1.35
1.35
-4.26%
18,635
0.17
Oct 28, 2025
1.46
1.46
1.36
1.41
1.41
-2.76%
73,644
0.67
Oct 27, 2025
1.54
1.54
1.43
1.45
1.45
-2.68%
38,097
0.35
Oct 24, 2025
1.46
1.49
1.45
1.49
1.49
+0.68%
24,978
0.23
Oct 23, 2025
1.44
1.48
1.40
1.48
1.48
+4.23%
11,403
0.10
Oct 22, 2025
1.43
1.43
1.33
1.42
1.42
-0.70%
54,888
0.48
Oct 21, 2025
1.52
1.56
1.43
1.43
1.43
-5.92%
207,738
1.83
Oct 20, 2025
1.49
1.61
1.49
1.52
1.52
+2.70%
52,106
0.45
Oct 17, 2025
1.50
1.50
1.46
1.48
1.48
-0.67%
18,186
0.15
Oct 16, 2025
1.60
1.60
1.48
1.49
1.49
-8.59%
67,519
0.56
Oct 15, 2025
1.67
1.67
1.58
1.63
1.63
-1.21%
89,299
0.73
Oct 14, 2025
1.67
1.70
1.60
1.65
1.65
-5.17%
73,629
0.59
Oct 10, 2025
1.85
1.85
1.73
1.74
1.74
-4.92%
70,509
0.56
Rows: