Education
About Us
Working with TipRanks
Follow Us
LQwD FinTech Corp (TSE:LQWD)
:LQWD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.09
1.24
1.05
1.15
1.15
+4.55%
18,557
0.48
Jan 29, 2026
1.12
1.17
1.07
1.10
1.10
-5.98%
46,930
1.23
Jan 28, 2026
1.11
1.17
1.11
1.17
1.17
+0.86%
8,310
0.21
Jan 27, 2026
1.20
1.25
1.13
1.16
1.16
-1.69%
21,954
0.56
Jan 26, 2026
1.27
1.36
1.16
1.18
1.18
-7.09%
21,181
0.54
Jan 23, 2026
1.41
1.43
1.26
1.27
1.27
-2.31%
42,294
1.09
Jan 22, 2026
1.41
1.41
1.29
1.30
1.30
-7.80%
22,263
0.56
Jan 21, 2026
1.42
1.45
1.40
1.41
1.41
0.00%
20,440
0.48
Jan 20, 2026
1.40
1.43
1.40
1.41
1.41
-6.00%
15,789
0.37
Jan 19, 2026
1.61
1.61
1.45
1.49
1.49
-0.67%
11,068
0.26
Jan 16, 2026
1.49
1.51
1.41
1.50
1.50
0.00%
17,830
0.41
Jan 15, 2026
1.60
1.61
1.50
1.50
1.50
0.00%
43,186
0.97
Jan 14, 2026
1.59
1.59
1.44
1.50
1.50
+1.35%
55,159
1.23
Jan 13, 2026
1.45
1.49
1.31
1.48
1.48
+0.68%
11,418
0.25
Jan 12, 2026
1.18
1.48
1.13
1.47
1.47
+24.58%
91,329
2.01
Jan 09, 2026
1.20
1.20
1.15
1.18
1.18
-0.84%
6,088
0.13
Jan 08, 2026
1.00
1.22
1.00
1.19
1.19
-3.25%
53,568
1.14
Jan 07, 2026
1.10
1.25
1.10
1.23
1.23
+10.81%
46,023
0.97
Jan 06, 2026
1.09
1.11
1.08
1.11
1.11
+4.72%
16,930
0.35
Jan 05, 2026
0.96
1.08
0.96
1.06
1.06
+0.95%
20,033
0.41
Jan 02, 2026
0.99
1.05
0.97
1.05
1.05
+6.06%
9,510
0.19
Dec 31, 2025
0.96
1.05
0.96
0.99
0.99
+1.02%
44,955
0.89
Dec 30, 2025
0.94
0.99
0.91
0.98
0.98
+4.26%
31,905
0.63
Dec 29, 2025
0.94
0.96
0.93
0.94
0.94
0.00%
31,699
0.61
Dec 24, 2025
0.90
0.94
0.89
0.94
0.94
0.00%
6,002
0.11
Dec 23, 2025
0.95
0.95
0.89
0.94
0.94
-2.08%
47,900
0.91
Dec 22, 2025
1.01
1.07
0.95
0.96
0.96
-3.03%
41,214
0.77
Dec 19, 2025
0.96
0.99
0.96
0.99
0.99
+10.00%
13,052
0.23
Dec 18, 2025
0.91
0.94
0.86
0.90
0.90
-1.10%
49,067
0.79
Dec 17, 2025
1.03
1.03
0.89
0.91
0.91
-9.90%
125,503
1.95
Dec 16, 2025
1.03
1.03
1.00
1.01
1.01
-0.98%
16,873
0.26
Dec 15, 2025
1.10
1.10
1.02
1.02
1.02
-7.27%
22,001
0.33
Dec 12, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
306
<0.01
Dec 11, 2025
1.20
1.24
1.10
1.10
1.10
-9.09%
71,199
0.96
Dec 10, 2025
1.27
1.27
1.20
1.21
1.21
-4.72%
14,766
0.20
Dec 09, 2025
1.15
1.27
1.10
1.27
1.27
+14.41%
60,107
0.79
Dec 08, 2025
1.13
1.15
1.10
1.11
1.11
-1.77%
16,217
0.21
Dec 05, 2025
1.11
1.15
1.10
1.13
1.13
+1.80%
21,501
0.27
Dec 04, 2025
1.14
1.17
1.11
1.11
1.11
-2.63%
8,584
0.11
Dec 03, 2025
1.03
1.17
1.03
1.14
1.14
-1.72%
27,004
0.34
Dec 02, 2025
0.98
1.16
0.98
1.16
1.16
+23.40%
44,263
0.54
Dec 01, 2025
1.03
1.07
0.87
0.94
0.94
-20.34%
58,699
0.69
Nov 28, 2025
1.14
1.23
1.13
1.18
1.18
+7.27%
32,397
0.37
Nov 27, 2025
1.17
1.17
1.06
1.10
1.10
-2.65%
19,370
0.22
Nov 26, 2025
0.96
1.18
0.96
1.13
1.13
+22.83%
67,663
0.76
Nov 25, 2025
0.94
0.99
0.92
0.92
0.92
-11.54%
26,386
0.29
Nov 24, 2025
0.93
1.04
0.86
1.04
1.04
+13.04%
32,818
0.36
Nov 21, 2025
0.86
1.07
0.80
0.92
0.92
+6.98%
81,467
0.87
Nov 20, 2025
0.92
0.94
0.83
0.86
0.86
-3.37%
108,281
1.16
Nov 19, 2025
0.97
0.97
0.89
0.89
0.89
-5.32%
31,454
0.33
Rows: