Education
About Us
Working with TipRanks
Follow Us
Cannara Biotech (TSE:LOVE)
:LOVE
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
1.83
1.85
1.82
1.85
1.85
+1.09%
49,087
1.01
Jan 09, 2026
1.82
1.85
1.82
1.83
1.83
0.00%
35,001
0.73
Jan 08, 2026
1.81
1.84
1.80
1.83
1.83
0.00%
17,216
0.35
Jan 07, 2026
1.82
1.85
1.82
1.83
1.83
0.00%
39,072
0.81
Jan 06, 2026
1.82
1.85
1.81
1.83
1.83
0.00%
87,825
1.86
Jan 05, 2026
1.79
1.83
1.79
1.83
1.83
+2.81%
158,984
3.49
Jan 02, 2026
1.74
1.78
1.73
1.78
1.78
+2.30%
62,057
1.38
Dec 31, 2025
1.71
1.76
1.71
1.74
1.74
+1.75%
29,114
0.65
Dec 30, 2025
1.70
1.73
1.70
1.71
1.71
+1.18%
10,591
0.23
Dec 29, 2025
1.69
1.70
1.66
1.69
1.69
+0.60%
28,385
0.62
Dec 24, 2025
1.70
1.70
1.68
1.68
1.68
-1.18%
6,418
0.13
Dec 23, 2025
1.72
1.72
1.66
1.70
1.70
-0.58%
31,229
0.65
Dec 22, 2025
1.77
1.79
1.71
1.71
1.71
-2.84%
25,559
0.52
Dec 19, 2025
1.75
1.79
1.73
1.76
1.76
+1.73%
19,067
0.39
Dec 18, 2025
1.80
1.80
1.73
1.73
1.73
-3.35%
32,640
0.67
Dec 17, 2025
1.80
1.80
1.77
1.79
1.79
0.00%
52,740
1.09
Dec 16, 2025
1.78
1.80
1.78
1.79
1.79
-0.56%
21,570
0.44
Dec 15, 2025
1.80
1.80
1.72
1.80
1.80
0.00%
42,743
0.88
Dec 12, 2025
1.78
1.80
1.77
1.80
1.80
+2.86%
67,214
1.39
Dec 11, 2025
1.71
1.76
1.71
1.75
1.75
+2.94%
52,681
1.08
Dec 10, 2025
1.70
1.72
1.69
1.70
1.70
+0.59%
13,480
0.27
Dec 09, 2025
1.68
1.71
1.65
1.69
1.69
-1.17%
24,583
0.49
Dec 08, 2025
1.71
1.76
1.65
1.71
1.71
+1.18%
62,661
1.26
Dec 05, 2025
1.66
1.71
1.66
1.69
1.69
+1.20%
10,643
0.21
Dec 04, 2025
1.69
1.71
1.67
1.67
1.67
-1.76%
41,227
0.82
Dec 03, 2025
1.67
1.72
1.66
1.70
1.70
+2.41%
32,576
0.65
Dec 02, 2025
1.64
1.67
1.61
1.66
1.66
+1.22%
39,944
0.79
Dec 01, 2025
1.69
1.69
1.59
1.64
1.64
-2.96%
167,694
3.43
Nov 28, 2025
1.69
1.69
1.65
1.69
1.69
+0.60%
28,600
0.59
Nov 27, 2025
1.71
1.71
1.67
1.68
1.68
-2.89%
53,405
1.11
Nov 26, 2025
1.79
1.79
1.70
1.73
1.73
-2.81%
83,898
1.77
Nov 25, 2025
1.80
1.80
1.75
1.78
1.78
-3.78%
91,332
1.93
Nov 24, 2025
1.80
1.90
1.70
1.85
1.85
+7.56%
311,314
7.21
Nov 21, 2025
1.65
1.72
1.62
1.72
1.72
+3.61%
32,274
0.75
Nov 20, 2025
1.60
1.69
1.60
1.66
1.66
+5.06%
100,395
2.39
Nov 19, 2025
1.61
1.61
1.58
1.58
1.58
-1.25%
15,040
0.34
Nov 18, 2025
1.61
1.61
1.59
1.60
1.60
-0.62%
7,234
0.16
Nov 17, 2025
1.60
1.64
1.59
1.61
1.61
-0.62%
47,443
1.03
Nov 14, 2025
1.61
1.65
1.60
1.62
1.62
-1.82%
35,492
0.78
Nov 13, 2025
1.76
1.76
1.60
1.65
1.65
-5.71%
58,245
1.29
Nov 12, 2025
1.66
1.76
1.66
1.75
1.75
+6.06%
32,101
0.71
Nov 11, 2025
1.66
1.67
1.65
1.65
1.65
+0.61%
2,891
0.06
Nov 10, 2025
1.62
1.66
1.62
1.64
1.64
+0.61%
17,955
0.39
Nov 07, 2025
1.62
1.65
1.62
1.63
1.63
0.00%
16,926
0.36
Nov 06, 2025
1.64
1.65
1.62
1.63
1.63
-0.61%
17,753
0.37
Nov 05, 2025
1.69
1.69
1.59
1.64
1.64
-2.96%
71,942
1.46
Nov 04, 2025
1.69
1.69
1.67
1.69
1.69
0.00%
20,698
0.41
Nov 03, 2025
1.73
1.73
1.69
1.69
1.69
-1.17%
42,509
0.82
Oct 31, 2025
1.67
1.73
1.66
1.71
1.71
+3.01%
57,263
1.09
Oct 30, 2025
1.66
1.68
1.66
1.66
1.66
-0.60%
13,524
0.24
Rows: