Education
About Us
Working with TipRanks
Follow Us
Cannara Biotech (TSE:LOVE)
:LOVE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.78
1.80
1.77
1.80
1.80
+2.86%
67,214
1.39
Dec 11, 2025
1.71
1.76
1.71
1.75
1.75
+2.94%
52,681
1.08
Dec 10, 2025
1.70
1.72
1.69
1.70
1.70
+0.59%
13,480
0.27
Dec 09, 2025
1.68
1.71
1.65
1.69
1.69
-1.17%
24,583
0.49
Dec 08, 2025
1.71
1.76
1.65
1.71
1.71
+1.18%
62,661
1.26
Dec 05, 2025
1.66
1.71
1.66
1.69
1.69
+1.20%
10,643
0.21
Dec 04, 2025
1.69
1.71
1.67
1.67
1.67
-1.76%
41,227
0.82
Dec 03, 2025
1.67
1.72
1.66
1.70
1.70
+2.41%
32,576
0.65
Dec 02, 2025
1.64
1.67
1.61
1.66
1.66
+1.22%
39,944
0.79
Dec 01, 2025
1.69
1.69
1.59
1.64
1.64
-2.96%
167,694
3.43
Nov 28, 2025
1.69
1.69
1.65
1.69
1.69
+0.60%
28,600
0.59
Nov 27, 2025
1.71
1.71
1.67
1.68
1.68
-2.89%
53,405
1.11
Nov 26, 2025
1.79
1.79
1.70
1.73
1.73
-2.81%
83,898
1.77
Nov 25, 2025
1.80
1.80
1.75
1.78
1.78
-3.78%
91,332
1.93
Nov 24, 2025
1.80
1.90
1.70
1.85
1.85
+7.56%
311,314
7.21
Nov 21, 2025
1.65
1.72
1.62
1.72
1.72
+3.61%
32,274
0.75
Nov 20, 2025
1.60
1.69
1.60
1.66
1.66
+5.06%
100,395
2.39
Nov 19, 2025
1.61
1.61
1.58
1.58
1.58
-1.25%
15,040
0.34
Nov 18, 2025
1.61
1.61
1.59
1.60
1.60
-0.62%
7,234
0.16
Nov 17, 2025
1.60
1.64
1.59
1.61
1.61
-0.62%
47,443
1.03
Nov 14, 2025
1.61
1.65
1.60
1.62
1.62
-1.82%
35,492
0.78
Nov 13, 2025
1.76
1.76
1.60
1.65
1.65
-5.71%
58,245
1.29
Nov 12, 2025
1.66
1.76
1.66
1.75
1.75
+6.06%
32,101
0.71
Nov 11, 2025
1.66
1.67
1.65
1.65
1.65
+0.61%
2,891
0.06
Nov 10, 2025
1.62
1.66
1.62
1.64
1.64
+0.61%
17,955
0.39
Nov 07, 2025
1.62
1.65
1.62
1.63
1.63
0.00%
16,926
0.36
Nov 06, 2025
1.64
1.65
1.62
1.63
1.63
-0.61%
17,753
0.37
Nov 05, 2025
1.69
1.69
1.59
1.64
1.64
-2.96%
71,942
1.46
Nov 04, 2025
1.69
1.69
1.67
1.69
1.69
0.00%
20,698
0.41
Nov 03, 2025
1.73
1.73
1.69
1.69
1.69
-1.17%
42,509
0.82
Oct 31, 2025
1.67
1.73
1.66
1.71
1.71
+3.01%
57,263
1.09
Oct 30, 2025
1.66
1.68
1.66
1.66
1.66
-0.60%
13,524
0.24
Oct 29, 2025
1.68
1.69
1.66
1.67
1.67
-1.76%
24,503
0.42
Oct 28, 2025
1.69
1.70
1.68
1.70
1.70
-0.58%
31,178
0.49
Oct 27, 2025
1.72
1.74
1.68
1.71
1.71
-0.58%
42,671
0.66
Oct 24, 2025
1.71
1.75
1.69
1.72
1.72
-0.58%
111,443
1.70
Oct 23, 2025
1.71
1.74
1.68
1.73
1.73
+2.37%
68,040
1.03
Oct 22, 2025
1.70
1.72
1.69
1.69
1.69
-1.74%
16,847
0.25
Oct 21, 2025
1.73
1.78
1.72
1.72
1.72
-1.15%
42,557
0.63
Oct 20, 2025
1.71
1.75
1.68
1.74
1.74
+2.96%
71,427
1.06
Oct 17, 2025
1.69
1.74
1.68
1.69
1.69
-1.17%
36,193
0.54
Oct 16, 2025
1.71
1.72
1.66
1.71
1.71
-0.58%
105,849
1.56
Oct 15, 2025
1.74
1.74
1.71
1.72
1.72
-1.71%
40,976
0.61
Oct 14, 2025
1.74
1.77
1.74
1.75
1.75
+1.16%
19,019
0.28
Oct 10, 2025
1.75
1.76
1.72
1.73
1.73
-1.70%
48,237
0.70
Oct 09, 2025
1.75
1.78
1.75
1.76
1.76
-0.56%
17,413
0.25
Oct 08, 2025
1.79
1.80
1.77
1.77
1.77
-1.67%
26,782
0.36
Oct 07, 2025
1.80
1.80
1.76
1.80
1.80
+0.56%
52,386
0.65
Oct 06, 2025
1.78
1.80
1.78
1.79
1.79
0.00%
20,161
0.25
Oct 03, 2025
1.79
1.79
1.78
1.79
1.79
0.00%
3,052
0.04
Rows: