Education
About Us
Working with TipRanks
Follow Us
Cannara Biotech (TSE:LOVE)
:LOVE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.73
1.80
1.73
1.75
1.75
+1.74%
38,077
0.73
Jan 29, 2026
1.81
1.81
1.67
1.72
1.72
-3.91%
97,941
1.92
Jan 28, 2026
1.80
1.81
1.78
1.79
1.79
0.00%
88,394
1.77
Jan 27, 2026
1.87
1.93
1.75
1.79
1.79
-7.25%
141,813
2.92
Jan 26, 2026
1.95
2.07
1.88
1.93
1.93
+0.52%
61,123
1.24
Jan 23, 2026
1.94
1.97
1.90
1.92
1.92
-3.03%
44,095
0.89
Jan 22, 2026
1.97
2.01
1.93
1.98
1.98
+1.02%
148,530
3.12
Jan 21, 2026
1.93
1.98
1.93
1.96
1.96
+1.55%
26,021
0.54
Jan 20, 2026
1.84
2.00
1.83
1.93
1.93
+5.46%
83,316
1.75
Jan 19, 2026
1.80
1.82
1.78
1.82
1.82
-0.55%
27,203
0.57
Jan 16, 2026
1.86
1.87
1.81
1.83
1.83
-3.17%
30,856
0.63
Jan 15, 2026
1.90
1.90
1.88
1.89
1.89
+0.53%
20,444
0.41
Jan 14, 2026
1.80
1.88
1.80
1.88
1.88
+3.87%
50,705
1.04
Jan 13, 2026
1.84
1.84
1.78
1.81
1.81
-2.16%
43,622
0.89
Jan 12, 2026
1.83
1.85
1.82
1.85
1.85
+1.09%
49,087
1.01
Jan 09, 2026
1.82
1.85
1.82
1.83
1.83
0.00%
35,001
0.73
Jan 08, 2026
1.81
1.84
1.80
1.83
1.83
0.00%
17,216
0.35
Jan 07, 2026
1.82
1.85
1.82
1.83
1.83
0.00%
39,072
0.81
Jan 06, 2026
1.82
1.85
1.81
1.83
1.83
0.00%
87,825
1.86
Jan 05, 2026
1.79
1.83
1.79
1.83
1.83
+2.81%
158,984
3.49
Jan 02, 2026
1.74
1.78
1.73
1.78
1.78
+2.30%
62,057
1.38
Dec 31, 2025
1.71
1.76
1.71
1.74
1.74
+1.75%
29,114
0.65
Dec 30, 2025
1.70
1.73
1.70
1.71
1.71
+1.18%
10,591
0.23
Dec 29, 2025
1.69
1.70
1.66
1.69
1.69
+0.60%
28,385
0.62
Dec 24, 2025
1.70
1.70
1.68
1.68
1.68
-1.18%
6,418
0.13
Dec 23, 2025
1.72
1.72
1.66
1.70
1.70
-0.58%
31,229
0.65
Dec 22, 2025
1.77
1.79
1.71
1.71
1.71
-2.84%
25,559
0.52
Dec 19, 2025
1.75
1.79
1.73
1.76
1.76
+1.73%
19,067
0.39
Dec 18, 2025
1.80
1.80
1.73
1.73
1.73
-3.35%
32,640
0.67
Dec 17, 2025
1.80
1.80
1.77
1.79
1.79
0.00%
52,740
1.09
Dec 16, 2025
1.78
1.80
1.78
1.79
1.79
-0.56%
21,570
0.44
Dec 15, 2025
1.80
1.80
1.72
1.80
1.80
0.00%
42,743
0.88
Dec 12, 2025
1.78
1.80
1.77
1.80
1.80
+2.86%
67,214
1.39
Dec 11, 2025
1.71
1.76
1.71
1.75
1.75
+2.94%
52,681
1.08
Dec 10, 2025
1.70
1.72
1.69
1.70
1.70
+0.59%
13,480
0.27
Dec 09, 2025
1.68
1.71
1.65
1.69
1.69
-1.17%
24,583
0.49
Dec 08, 2025
1.71
1.76
1.65
1.71
1.71
+1.18%
62,661
1.26
Dec 05, 2025
1.66
1.71
1.66
1.69
1.69
+1.20%
10,643
0.21
Dec 04, 2025
1.69
1.71
1.67
1.67
1.67
-1.76%
41,227
0.82
Dec 03, 2025
1.67
1.72
1.66
1.70
1.70
+2.41%
32,576
0.65
Dec 02, 2025
1.64
1.67
1.61
1.66
1.66
+1.22%
39,944
0.79
Dec 01, 2025
1.69
1.69
1.59
1.64
1.64
-2.96%
167,694
3.43
Nov 28, 2025
1.69
1.69
1.65
1.69
1.69
+0.60%
28,600
0.59
Nov 27, 2025
1.71
1.71
1.67
1.68
1.68
-2.89%
53,405
1.11
Nov 26, 2025
1.79
1.79
1.70
1.73
1.73
-2.81%
83,898
1.77
Nov 25, 2025
1.80
1.80
1.75
1.78
1.78
-3.78%
91,332
1.93
Nov 24, 2025
1.80
1.90
1.70
1.85
1.85
+7.56%
311,314
7.21
Nov 21, 2025
1.65
1.72
1.62
1.72
1.72
+3.61%
32,274
0.75
Nov 20, 2025
1.60
1.69
1.60
1.66
1.66
+5.06%
100,395
2.39
Nov 19, 2025
1.61
1.61
1.58
1.58
1.58
-1.25%
15,040
0.34
Rows: