Cannara Biotech (TSE:LOVE)
TSX:LOVE
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.85
1.86
1.83
1.85
1.85
+1.09%
16,541
0.38
Apr 06, 2026
1.80
1.87
1.79
1.83
1.83
+2.81%
31,276
0.72
Apr 03, 2026
1.80
1.83
1.78
1.78
1.78
0.00%
0
0.00
Apr 02, 2026
1.80
1.83
1.78
1.78
1.78
-2.73%
25,351
0.54
Apr 01, 2026
1.79
1.83
1.79
1.83
1.83
+3.39%
33,307
0.70
Mar 31, 2026
1.82
1.83
1.75
1.77
1.77
-2.21%
22,540
0.47
Mar 30, 2026
1.84
1.84
1.77
1.81
1.81
+0.56%
26,396
0.56
Mar 27, 2026
1.78
1.84
1.78
1.80
1.80
+1.12%
11,710
0.25
Mar 26, 2026
1.83
1.85
1.78
1.78
1.78
-1.11%
43,353
0.92
Mar 25, 2026
1.84
1.84
1.79
1.80
1.80
-1.64%
11,287
0.24
Mar 24, 2026
1.87
1.87
1.80
1.83
1.83
-2.14%
19,054
0.40
Mar 23, 2026
1.79
1.88
1.79
1.87
1.87
+2.75%
40,980
0.87
Mar 20, 2026
1.83
1.87
1.79
1.82
1.82
0.00%
29,607
0.63
Mar 19, 2026
1.86
1.86
1.80
1.82
1.82
-0.55%
27,967
0.59
Mar 18, 2026
1.87
1.90
1.83
1.83
1.83
0.00%
58,491
1.25
Mar 17, 2026
1.80
1.88
1.80
1.83
1.83
+2.23%
54,405
1.17
Mar 16, 2026
1.80
1.81
1.79
1.79
1.79
-1.10%
8,393
0.18
Mar 13, 2026
1.87
1.88
1.79
1.81
1.81
-2.16%
29,159
0.61
Mar 12, 2026
1.85
1.85
1.83
1.85
1.85
+1.09%
7,078
0.15
Mar 11, 2026
1.85
1.86
1.83
1.83
1.83
-0.54%
8,432
0.17
Mar 10, 2026
1.84
1.88
1.80
1.84
1.84
0.00%
50,060
1.03
Mar 09, 2026
1.87
1.87
1.80
1.84
1.84
-1.60%
9,065
0.19
Mar 06, 2026
1.84
1.87
1.81
1.87
1.87
+2.19%
21,045
0.43
Mar 05, 2026
1.85
1.85
1.80
1.83
1.83
-2.14%
15,991
0.33
Mar 04, 2026
1.84
1.88
1.82
1.87
1.87
+1.63%
21,270
0.43
Mar 03, 2026
1.86
1.86
1.80
1.84
1.84
-1.60%
21,453
0.41
Mar 02, 2026
1.90
1.90
1.84
1.87
1.87
-1.06%
23,891
0.46
Feb 27, 2026
1.84
1.89
1.78
1.89
1.89
+6.18%
63,183
1.22
Feb 26, 2026
1.85
1.85
1.75
1.78
1.78
0.00%
111,596
2.18
Feb 25, 2026
1.79
1.80
1.78
1.78
1.78
-1.11%
37,827
0.73
Feb 24, 2026
1.83
1.87
1.78
1.80
1.80
+2.27%
50,841
0.90
Feb 23, 2026
1.83
1.90
1.74
1.76
1.76
-3.83%
151,715
2.79
Feb 20, 2026
1.88
1.88
1.82
1.83
1.83
-3.17%
8,714
0.16
Feb 19, 2026
1.85
1.91
1.84
1.89
1.89
+2.72%
62,587
1.14
Feb 18, 2026
1.83
1.86
1.82
1.84
1.84
+1.10%
18,910
0.34
Feb 17, 2026
1.83
1.85
1.82
1.82
1.82
+1.11%
17,202
0.31
Feb 16, 2026
1.80
1.85
1.80
1.80
1.80
0.00%
0
0.00
Feb 13, 2026
1.80
1.85
1.80
1.80
1.80
0.00%
108,042
1.96
Feb 12, 2026
1.89
1.89
1.80
1.80
1.80
-3.23%
81,002
1.49
Feb 11, 2026
1.87
1.92
1.85
1.86
1.86
+1.09%
38,076
0.71
Feb 10, 2026
1.83
1.90
1.82
1.88
1.88
+2.17%
17,544
0.33
Feb 09, 2026
1.87
1.88
1.83
1.84
1.84
-1.08%
11,500
0.21
Feb 06, 2026
1.87
1.88
1.84
1.86
1.86
0.00%
23,599
0.44
Feb 05, 2026
1.90
1.90
1.86
1.86
1.86
-0.53%
24,488
0.45
Feb 04, 2026
1.90
1.93
1.82
1.87
1.87
+3.31%
118,202
2.23
Feb 03, 2026
1.73
1.81
1.72
1.81
1.81
+5.23%
57,114
1.08
Feb 02, 2026
1.77
1.78
1.69
1.72
1.72
-1.71%
71,559
1.36
Jan 30, 2026
1.73
1.80
1.73
1.75
1.75
+1.74%
38,077
0.73
Jan 29, 2026
1.81
1.81
1.67
1.72
1.72
-3.91%
97,941
1.92
Jan 28, 2026
1.80
1.81
1.78
1.79
1.79
0.00%
88,394
1.77
Rows: