Education
About Us
Working with TipRanks
Follow Us
Linamar Corp. (TSE:LNR)
TSX:LNR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
85.82
87.72
85.72
86.32
86.32
-0.02%
188,173
2.00
Jan 29, 2026
86.87
88.46
85.51
86.34
86.34
-0.90%
119,246
1.26
Jan 28, 2026
88.24
88.81
86.85
87.12
87.12
-1.24%
93,362
0.99
Jan 27, 2026
88.42
89.43
87.59
88.21
88.21
-0.24%
99,399
1.06
Jan 26, 2026
87.42
88.67
86.82
88.42
88.42
+1.14%
111,237
1.20
Jan 23, 2026
89.29
89.94
87.14
87.42
87.42
-2.04%
91,216
0.98
Jan 22, 2026
89.34
90.71
88.95
89.24
89.24
-0.17%
93,993
1.01
Jan 21, 2026
87.32
90.17
87.32
89.39
89.39
+2.50%
107,729
1.17
Jan 20, 2026
87.46
88.02
86.81
87.21
87.21
-0.67%
94,681
1.03
Jan 19, 2026
87.02
88.11
86.71
87.99
87.99
+0.22%
47,361
0.51
Jan 16, 2026
88.08
88.08
86.41
87.80
87.80
-0.34%
99,520
1.07
Jan 15, 2026
87.18
88.62
87.17
88.10
88.10
+0.87%
57,175
0.61
Jan 14, 2026
86.86
88.63
86.86
87.34
87.34
+0.55%
81,876
0.88
Jan 13, 2026
87.53
88.22
86.72
86.86
86.86
-0.52%
99,542
1.07
Jan 12, 2026
86.43
87.42
86.17
87.31
87.31
+0.62%
96,303
1.04
Jan 09, 2026
87.40
87.40
85.85
86.77
86.77
+0.30%
64,448
0.70
Jan 08, 2026
85.25
87.94
85.25
86.51
86.51
+1.30%
80,372
0.87
Jan 07, 2026
87.25
87.30
85.18
85.40
85.40
-1.45%
86,044
0.94
Jan 06, 2026
85.00
87.02
84.62
86.66
86.66
+2.40%
75,406
0.82
Jan 05, 2026
84.22
85.50
84.10
84.63
84.63
+0.49%
163,979
1.79
Jan 02, 2026
83.10
84.65
83.10
84.22
84.22
+1.52%
56,022
0.61
Dec 31, 2025
83.04
83.51
82.63
82.96
82.96
-0.75%
55,005
0.60
Dec 30, 2025
83.80
84.06
83.13
83.59
83.59
-0.45%
53,343
0.58
Dec 29, 2025
83.04
85.10
83.04
83.97
83.97
+0.29%
58,668
0.63
Dec 24, 2025
84.32
84.72
83.70
83.73
83.73
-1.18%
36,117
0.38
Dec 23, 2025
84.26
85.46
84.07
84.73
84.73
+0.15%
82,708
0.86
Dec 22, 2025
85.62
85.78
84.25
84.60
84.60
-1.18%
122,464
1.28
Dec 19, 2025
84.98
85.77
84.60
85.61
85.61
+0.90%
325,494
3.56
Dec 18, 2025
82.12
84.91
82.12
84.85
84.85
+3.73%
146,977
1.59
Dec 17, 2025
81.87
82.12
81.37
81.80
81.80
+0.32%
79,254
0.86
Dec 16, 2025
80.81
82.16
80.81
81.54
81.54
+0.73%
96,309
1.04
Dec 15, 2025
80.89
81.69
80.89
80.95
80.95
+0.07%
45,602
0.49
Dec 12, 2025
81.20
82.52
80.83
80.89
80.89
-0.44%
68,279
0.73
Dec 11, 2025
80.62
81.30
79.69
81.25
81.25
+0.72%
98,547
1.06
Dec 10, 2025
77.56
81.40
77.56
80.67
80.67
+4.66%
205,075
2.25
Dec 09, 2025
77.21
77.60
77.01
77.08
77.08
-0.43%
91,113
1.00
Dec 08, 2025
77.04
77.80
76.95
77.41
77.41
+0.16%
70,391
0.77
Dec 05, 2025
77.93
78.20
77.11
77.29
77.29
-0.48%
48,054
0.52
Dec 04, 2025
78.82
79.00
77.37
77.66
77.66
-1.10%
78,994
0.85
Dec 03, 2025
78.54
79.61
78.50
78.52
78.52
-0.38%
60,297
0.63
Dec 02, 2025
79.34
79.34
78.57
78.82
78.82
+0.04%
62,762
0.65
Dec 01, 2025
78.41
80.07
78.41
78.79
78.79
-0.37%
91,505
0.95
Nov 28, 2025
79.54
79.62
78.79
79.08
79.08
-0.53%
62,177
0.65
Nov 27, 2025
78.94
79.82
78.94
79.50
79.50
+0.25%
27,611
0.28
Nov 26, 2025
81.18
81.18
79.08
79.30
79.30
-2.15%
114,674
1.13
Nov 25, 2025
79.52
81.38
79.52
81.04
81.04
+1.62%
93,824
0.92
Nov 24, 2025
78.96
80.29
78.56
79.75
79.75
+1.63%
107,932
1.05
Nov 21, 2025
76.28
78.60
75.98
78.47
78.47
+4.21%
106,099
1.02
Nov 20, 2025
79.02
80.00
75.34
75.59
75.30
-3.13%
112,036
1.08
Nov 19, 2025
78.56
78.81
77.92
78.33
78.03
-0.49%
77,506
0.75
Rows: