Linamar Corp. (TSE:LNR)
TSX:LNR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
84.50
88.00
84.06
86.82
86.82
+4.63%
131,010
1.19
Apr 07, 2026
85.04
85.09
82.48
82.98
82.98
-3.17%
225,525
2.09
Apr 06, 2026
86.03
86.66
85.43
85.70
85.70
-1.00%
69,014
0.64
Apr 03, 2026
86.80
87.82
85.53
86.57
86.57
0.00%
0
0.00
Apr 02, 2026
86.80
87.82
85.53
86.57
86.57
-2.50%
101,542
0.92
Apr 01, 2026
86.95
89.05
86.76
88.79
88.79
+3.04%
104,857
0.96
Mar 31, 2026
84.58
86.68
84.58
86.17
86.17
+2.41%
84,738
0.78
Mar 30, 2026
86.06
86.06
83.81
84.14
84.14
-0.75%
82,765
0.77
Mar 27, 2026
85.19
86.18
84.55
84.78
84.78
-1.46%
62,946
0.58
Mar 26, 2026
86.50
87.51
85.57
86.33
86.04
-0.48%
157,481
1.48
Mar 25, 2026
85.78
87.14
85.32
86.75
86.46
+2.06%
71,717
0.68
Mar 24, 2026
83.40
85.48
83.40
85.00
84.71
+1.13%
43,134
0.41
Mar 23, 2026
82.27
84.27
82.27
84.05
83.77
+2.90%
133,680
1.30
Mar 20, 2026
83.48
83.86
81.36
81.68
81.41
-2.76%
172,966
1.71
Mar 19, 2026
84.77
84.90
82.77
84.00
83.72
-1.71%
96,662
0.95
Mar 18, 2026
86.23
86.60
85.09
85.46
85.17
-1.38%
92,669
0.88
Mar 17, 2026
86.47
87.52
86.38
86.66
86.37
-0.28%
111,558
1.05
Mar 16, 2026
87.16
88.31
86.72
86.90
86.61
-0.24%
132,219
1.26
Mar 13, 2026
87.50
88.76
86.63
87.11
86.82
-1.34%
111,587
1.06
Mar 12, 2026
88.09
89.42
88.07
88.29
87.99
-0.90%
105,806
1.02
Mar 11, 2026
87.70
89.97
87.70
89.09
88.79
+0.61%
74,270
0.71
Mar 10, 2026
87.21
89.94
87.21
88.55
88.25
+1.54%
90,688
0.87
Mar 09, 2026
86.31
87.45
85.21
87.21
86.92
-1.39%
108,625
1.03
Mar 06, 2026
92.96
93.08
87.79
88.44
88.14
-7.10%
164,502
1.58
Mar 05, 2026
95.48
98.65
93.31
95.20
94.88
+2.72%
204,315
2.00
Mar 04, 2026
93.02
94.82
91.68
92.68
92.37
-0.08%
120,441
1.19
Mar 03, 2026
93.37
93.54
90.25
92.75
92.44
-2.06%
92,891
0.92
Mar 02, 2026
93.01
94.77
92.04
94.70
94.38
+0.73%
88,305
0.88
Feb 27, 2026
93.77
94.01
92.90
94.01
93.69
-0.70%
106,472
1.07
Feb 26, 2026
94.00
95.07
93.62
94.67
94.35
+0.64%
105,252
1.06
Feb 25, 2026
94.32
94.48
92.79
94.07
93.75
-0.92%
60,075
0.60
Feb 24, 2026
93.69
94.94
93.26
94.94
94.62
+1.74%
68,813
0.70
Feb 23, 2026
92.78
93.64
91.31
93.32
93.01
-0.22%
78,726
0.79
Feb 20, 2026
92.63
94.65
92.33
93.53
93.22
+0.45%
243,098
2.50
Feb 19, 2026
91.45
93.35
90.80
93.11
92.80
+0.93%
96,159
0.99
Feb 18, 2026
94.01
94.09
92.13
92.25
91.94
-1.19%
84,682
0.87
Feb 17, 2026
94.24
94.24
91.51
93.36
93.05
-1.63%
185,510
1.92
Feb 16, 2026
90.13
95.18
90.13
94.91
94.59
0.00%
0
0.00
Feb 13, 2026
90.13
95.18
90.13
94.91
94.59
+5.48%
200,747
2.09
Feb 12, 2026
91.01
91.70
88.88
89.98
89.68
-1.23%
107,700
1.12
Feb 11, 2026
89.69
91.68
89.65
91.10
90.79
+1.61%
114,723
1.18
Feb 10, 2026
88.66
90.12
88.66
89.66
89.36
+1.09%
167,321
1.69
Feb 09, 2026
88.43
89.47
87.87
88.69
88.39
+0.12%
95,561
0.97
Feb 06, 2026
87.95
88.63
86.93
88.58
88.28
+1.49%
89,236
0.90
Feb 05, 2026
89.35
89.35
86.75
87.28
86.99
-2.86%
162,799
1.67
Feb 04, 2026
88.29
91.43
85.76
89.85
89.55
+3.05%
259,523
2.76
Feb 03, 2026
86.35
88.54
86.34
87.19
86.90
+0.96%
142,945
1.53
Feb 02, 2026
86.04
86.50
85.66
86.36
86.07
+0.05%
132,285
1.43
Jan 30, 2026
85.82
87.72
85.72
86.32
86.03
-0.02%
188,173
2.08
Jan 29, 2026
86.87
88.46
85.51
86.34
86.05
-0.90%
119,246
1.33
Rows: