Education
About Us
Working with TipRanks
Follow Us
Linamar Corp. (TSE:LNR)
TSX:LNR
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
85.25
87.94
85.25
86.51
86.51
+1.30%
80,372
0.87
Jan 07, 2026
87.25
87.30
85.18
85.40
85.40
-1.45%
86,044
0.94
Jan 06, 2026
85.00
87.02
84.62
86.66
86.66
+2.40%
75,406
0.82
Jan 05, 2026
84.22
85.50
84.10
84.63
84.63
+0.49%
163,979
1.79
Jan 02, 2026
83.10
84.65
83.10
84.22
84.22
+1.52%
56,022
0.61
Dec 31, 2025
83.04
83.51
82.63
82.96
82.96
-0.75%
55,005
0.60
Dec 30, 2025
83.80
84.06
83.13
83.59
83.59
-0.45%
53,343
0.58
Dec 29, 2025
83.04
85.10
83.04
83.97
83.97
+0.29%
58,668
0.63
Dec 24, 2025
84.32
84.72
83.70
83.73
83.73
-1.18%
36,117
0.38
Dec 23, 2025
84.26
85.46
84.07
84.73
84.73
+0.15%
82,708
0.86
Dec 22, 2025
85.62
85.78
84.25
84.60
84.60
-1.18%
122,464
1.28
Dec 19, 2025
84.98
85.77
84.60
85.61
85.61
+0.90%
325,494
3.56
Dec 18, 2025
82.12
84.91
82.12
84.85
84.85
+3.73%
146,977
1.59
Dec 17, 2025
81.87
82.12
81.37
81.80
81.80
+0.32%
79,254
0.86
Dec 16, 2025
80.81
82.16
80.81
81.54
81.54
+0.73%
96,309
1.04
Dec 15, 2025
80.89
81.69
80.89
80.95
80.95
+0.07%
45,602
0.49
Dec 12, 2025
81.20
82.52
80.83
80.89
80.89
-0.44%
68,279
0.73
Dec 11, 2025
80.62
81.30
79.69
81.25
81.25
+0.72%
98,547
1.06
Dec 10, 2025
77.56
81.40
77.56
80.67
80.67
+4.66%
205,075
2.25
Dec 09, 2025
77.21
77.60
77.01
77.08
77.08
-0.43%
91,113
1.00
Dec 08, 2025
77.04
77.80
76.95
77.41
77.41
+0.16%
70,391
0.77
Dec 05, 2025
77.93
78.20
77.11
77.29
77.29
-0.48%
48,054
0.52
Dec 04, 2025
78.82
79.00
77.37
77.66
77.66
-1.10%
78,994
0.85
Dec 03, 2025
78.54
79.61
78.50
78.52
78.52
-0.38%
60,297
0.63
Dec 02, 2025
79.34
79.34
78.57
78.82
78.82
+0.04%
62,762
0.65
Dec 01, 2025
78.41
80.07
78.41
78.79
78.79
-0.37%
91,505
0.95
Nov 28, 2025
79.54
79.62
78.79
79.08
79.08
-0.53%
62,177
0.65
Nov 27, 2025
78.94
79.82
78.94
79.50
79.50
+0.25%
27,611
0.28
Nov 26, 2025
81.18
81.18
79.08
79.30
79.30
-2.15%
114,674
1.13
Nov 25, 2025
79.52
81.38
79.52
81.04
81.04
+1.62%
93,824
0.92
Nov 24, 2025
78.96
80.29
78.56
79.75
79.75
+1.63%
107,932
1.05
Nov 21, 2025
76.28
78.60
75.98
78.47
78.47
+4.21%
106,099
1.02
Nov 20, 2025
79.02
80.00
75.34
75.59
75.30
-3.13%
112,036
1.08
Nov 19, 2025
78.56
78.81
77.92
78.33
78.03
-0.49%
77,506
0.75
Nov 18, 2025
76.63
79.11
76.57
79.02
78.72
+2.41%
100,477
0.96
Nov 17, 2025
78.78
78.86
77.07
77.46
77.16
-1.51%
86,634
0.83
Nov 14, 2025
78.89
80.94
78.49
78.95
78.65
-0.33%
220,491
2.07
Nov 13, 2025
76.68
80.56
76.67
79.52
79.21
+5.67%
272,684
2.59
Nov 12, 2025
75.30
76.12
75.00
75.54
75.25
+1.30%
71,271
0.66
Nov 11, 2025
74.33
74.90
74.33
74.86
74.57
+1.12%
77,286
0.70
Nov 10, 2025
74.87
74.87
73.81
74.32
74.03
+0.12%
76,502
0.70
Nov 07, 2025
73.44
74.87
73.27
74.52
74.23
+0.08%
63,337
0.57
Nov 06, 2025
74.48
75.98
74.48
74.75
74.46
+0.24%
95,800
0.86
Nov 05, 2025
75.13
75.54
74.55
74.86
74.57
+0.09%
67,064
0.60
Nov 04, 2025
75.47
75.47
74.12
75.08
74.79
-1.28%
59,441
0.53
Nov 03, 2025
75.81
76.66
75.22
76.35
76.06
+0.91%
84,063
0.75
Oct 31, 2025
75.28
76.26
74.74
75.95
75.66
+1.56%
80,175
0.72
Oct 30, 2025
75.57
76.05
75.00
75.07
74.78
-0.84%
77,069
0.69
Oct 29, 2025
76.22
76.26
74.91
76.00
75.71
+0.94%
129,882
1.15
Oct 28, 2025
75.84
75.85
74.95
75.58
75.29
-0.21%
72,226
0.63
Rows: