Education
About Us
Working with TipRanks
Follow Us
Leon's Furniture (TSE:LNF)
TSX:LNF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
28.13
28.14
27.52
27.52
27.52
-1.22%
39,657
2.23
Jan 29, 2026
28.33
28.34
27.85
27.86
27.86
-0.14%
18,740
1.05
Jan 28, 2026
28.04
28.10
27.90
27.90
27.90
-1.06%
32,925
1.84
Jan 27, 2026
28.04
28.45
28.04
28.20
28.20
0.00%
7,584
0.42
Jan 26, 2026
28.27
28.30
27.71
28.20
28.20
-0.25%
28,928
1.62
Jan 23, 2026
28.25
28.29
28.06
28.27
28.27
+0.07%
7,656
0.43
Jan 22, 2026
28.65
28.65
28.23
28.25
28.25
0.00%
12,956
0.73
Jan 21, 2026
28.27
28.42
28.17
28.25
28.25
-0.67%
17,183
0.99
Jan 20, 2026
28.91
29.01
28.34
28.44
28.44
-0.04%
11,125
0.64
Jan 19, 2026
28.41
29.86
28.27
29.86
29.86
+4.96%
20,192
1.18
Jan 16, 2026
28.56
28.61
28.36
28.45
28.45
-0.04%
7,298
0.42
Jan 15, 2026
28.41
28.66
28.36
28.46
28.46
+0.39%
7,891
0.46
Jan 14, 2026
28.70
28.84
28.35
28.35
28.35
-1.25%
29,298
1.71
Jan 13, 2026
28.51
28.76
28.49
28.71
28.71
+0.84%
8,311
0.48
Jan 12, 2026
28.59
28.71
28.47
28.47
28.47
-0.49%
14,285
0.82
Jan 09, 2026
28.46
28.61
28.35
28.61
28.61
+0.35%
13,955
0.77
Jan 08, 2026
28.45
28.73
28.40
28.51
28.51
+0.14%
8,992
0.50
Jan 07, 2026
28.50
28.67
28.35
28.47
28.47
-0.42%
15,312
0.85
Jan 06, 2026
28.24
28.73
28.24
28.59
28.59
+0.67%
13,064
0.72
Jan 05, 2026
28.86
28.86
28.25
28.40
28.40
+0.57%
15,427
0.85
Jan 02, 2026
28.01
28.55
27.99
28.24
28.24
+0.86%
24,496
1.35
Jan 01, 2026
28.26
28.26
27.81
28.00
28.00
0.00%
0
0.00
Dec 31, 2025
28.26
28.26
27.81
28.00
28.00
0.00%
4,889
0.26
Dec 30, 2025
27.80
28.40
27.80
28.00
28.00
+1.01%
12,250
0.66
Dec 29, 2025
28.32
28.40
27.72
27.72
27.72
-2.12%
6,045
0.32
Dec 26, 2025
28.31
28.34
28.30
28.32
28.32
0.00%
0
0.00
Dec 25, 2025
28.31
28.34
28.30
28.32
28.32
0.00%
0
0.00
Dec 24, 2025
28.31
28.34
28.30
28.32
28.32
+0.07%
1,015
0.05
Dec 23, 2025
28.78
28.78
28.30
28.30
28.30
+0.50%
10,251
0.51
Dec 22, 2025
28.70
28.70
28.03
28.16
28.16
-0.14%
15,503
0.78
Dec 19, 2025
28.70
28.83
28.20
28.20
28.20
-1.91%
198,041
11.70
Dec 18, 2025
28.75
28.79
28.53
28.75
28.75
+0.10%
10,326
0.61
Dec 17, 2025
28.57
29.00
28.42
28.72
28.72
+1.13%
21,892
1.05
Dec 16, 2025
28.86
28.86
28.34
28.40
28.40
-1.63%
11,253
0.53
Dec 15, 2025
28.71
29.04
28.70
28.87
28.87
+0.17%
14,690
0.69
Dec 12, 2025
28.83
28.94
28.70
28.82
28.82
+0.10%
14,345
0.67
Dec 11, 2025
28.62
28.89
28.47
28.79
28.79
+0.35%
19,206
0.90
Dec 10, 2025
28.33
28.69
28.32
28.69
28.69
+1.41%
5,582
0.25
Dec 09, 2025
28.39
28.60
28.21
28.29
28.29
+0.64%
18,804
0.83
Dec 08, 2025
28.90
28.91
28.35
28.35
28.11
-2.21%
11,513
0.51
Dec 05, 2025
28.98
29.01
28.75
28.99
28.74
+0.91%
9,268
0.41
Dec 04, 2025
28.75
29.01
28.69
28.73
28.49
+0.14%
8,907
0.39
Dec 03, 2025
28.25
28.69
28.25
28.69
28.45
+2.36%
27,850
1.22
Dec 02, 2025
28.60
28.60
28.03
28.03
27.79
-1.30%
20,254
0.89
Dec 01, 2025
28.85
28.90
28.30
28.40
28.16
-1.49%
15,795
0.70
Nov 28, 2025
28.92
29.00
28.71
28.83
28.59
+0.10%
5,148
0.23
Nov 27, 2025
28.71
28.80
28.53
28.80
28.56
+1.45%
5,087
0.23
Nov 26, 2025
28.23
28.74
28.23
28.39
28.15
+0.25%
13,769
0.61
Nov 25, 2025
28.06
28.50
28.05
28.32
28.08
+0.11%
13,404
0.59
Nov 24, 2025
28.41
28.41
27.75
28.29
28.05
+0.57%
45,251
2.02
Rows: