Leon's Furniture (TSE:LNF)
TSX:LNF
Want to see TSE:LNF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
26.37
26.57
25.81
25.82
25.82
-2.57%
8,406
0.40
May 01, 2026
26.47
26.65
26.17
26.50
26.50
+0.95%
30,491
1.47
Apr 30, 2026
26.21
26.53
26.16
26.25
26.25
+0.96%
21,282
1.02
Apr 29, 2026
26.30
26.49
25.85
26.00
26.00
-0.99%
12,176
0.57
Apr 28, 2026
26.21
26.43
25.92
26.26
26.26
+0.19%
10,367
0.49
Apr 27, 2026
26.74
26.80
25.99
26.21
26.21
-2.67%
29,450
1.38
Apr 24, 2026
26.79
27.01
26.63
26.93
26.93
+1.24%
9,987
0.47
Apr 23, 2026
26.81
26.81
26.20
26.60
26.60
-0.08%
32,526
1.53
Apr 22, 2026
26.54
26.62
26.20
26.62
26.62
+0.15%
7,142
0.34
Apr 21, 2026
26.60
26.69
26.19
26.58
26.58
-0.04%
18,264
0.86
Apr 20, 2026
26.16
26.70
26.16
26.59
26.59
+0.11%
11,762
0.55
Apr 17, 2026
26.52
26.97
26.34
26.56
26.56
+1.72%
10,249
0.48
Apr 16, 2026
26.71
26.71
26.11
26.11
26.11
-2.97%
10,179
0.47
Apr 15, 2026
26.52
26.91
26.51
26.91
26.91
+0.67%
6,435
0.30
Apr 14, 2026
26.57
27.06
26.39
26.73
26.73
+0.49%
10,100
0.47
Apr 13, 2026
26.49
26.71
26.14
26.60
26.60
+1.37%
40,580
1.91
Apr 10, 2026
26.67
26.67
26.24
26.24
26.24
-1.61%
11,823
0.56
Apr 09, 2026
26.55
26.75
26.34
26.67
26.67
+0.45%
7,726
0.36
Apr 08, 2026
26.89
26.90
26.09
26.55
26.55
+3.59%
10,537
0.49
Apr 07, 2026
26.00
26.27
25.63
25.63
25.63
-2.29%
16,362
0.77
Apr 06, 2026
26.00
26.41
25.69
26.23
26.23
+0.88%
12,247
0.57
Apr 03, 2026
26.52
26.52
25.83
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
26.52
26.52
25.83
26.00
26.00
-1.48%
12,229
0.57
Apr 01, 2026
26.11
26.86
26.03
26.39
26.39
+1.42%
17,199
0.79
Mar 31, 2026
25.44
26.29
25.44
26.02
26.02
+2.56%
12,982
0.60
Mar 30, 2026
25.29
25.62
25.26
25.37
25.37
+0.63%
20,187
0.95
Mar 27, 2026
25.69
25.69
25.14
25.21
25.21
-1.37%
25,909
1.23
Mar 26, 2026
25.59
25.80
25.53
25.56
25.56
-0.74%
5,017
0.24
Mar 25, 2026
25.89
26.11
25.52
25.75
25.75
+0.35%
13,093
0.63
Mar 24, 2026
25.35
25.71
25.35
25.66
25.66
+1.38%
17,598
0.86
Mar 23, 2026
25.03
26.28
25.03
25.31
25.31
-0.90%
20,936
1.03
Mar 20, 2026
25.38
25.54
25.00
25.54
25.54
+0.63%
300,281
19.22
Mar 19, 2026
25.23
25.67
25.00
25.38
25.38
+0.12%
19,300
1.24
Mar 18, 2026
25.24
26.89
25.24
25.35
25.35
0.00%
14,745
0.80
Mar 17, 2026
25.54
25.90
25.35
25.35
25.35
-0.63%
10,629
0.58
Mar 16, 2026
25.05
25.73
25.03
25.51
25.51
+0.31%
22,233
1.20
Mar 13, 2026
25.43
26.00
25.18
25.43
25.43
+0.08%
17,279
0.94
Mar 12, 2026
25.51
25.57
25.16
25.41
25.41
-0.51%
21,470
1.18
Mar 11, 2026
27.25
27.25
25.36
25.54
25.54
-3.29%
36,927
2.06
Mar 10, 2026
26.65
27.25
26.65
27.15
26.41
+0.93%
43,233
2.47
Mar 09, 2026
26.79
27.00
26.22
26.90
26.17
-0.04%
20,476
1.18
Mar 06, 2026
27.59
27.67
26.33
26.91
26.18
-2.15%
49,854
2.97
Mar 05, 2026
27.54
27.75
27.37
27.50
26.75
+0.44%
12,867
0.77
Mar 04, 2026
27.51
27.70
27.25
27.38
26.63
-0.80%
13,072
0.78
Mar 03, 2026
27.55
27.98
27.40
27.60
26.85
-0.47%
15,823
0.95
Mar 02, 2026
27.80
28.48
27.40
27.73
26.97
-2.67%
31,157
1.88
Feb 27, 2026
27.81
28.59
27.81
28.49
27.71
+1.93%
42,673
2.64
Feb 26, 2026
28.50
28.68
27.71
27.95
27.19
-1.72%
25,774
1.61
Feb 25, 2026
28.21
28.60
27.91
28.44
27.66
-0.18%
15,799
1.00
Feb 24, 2026
28.51
28.90
28.37
28.49
27.71
-0.75%
12,743
0.81
Rows: