Leon's Furniture (TSE:LNF)
TSX:LNF
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
26.55
26.75
26.34
26.67
26.67
+0.45%
7,726
0.36
Apr 08, 2026
26.89
26.90
26.09
26.55
26.55
+3.59%
10,537
0.49
Apr 07, 2026
26.00
26.27
25.63
25.63
25.63
-2.29%
16,362
0.77
Apr 06, 2026
26.00
26.41
25.69
26.23
26.23
+0.88%
12,247
0.57
Apr 03, 2026
26.52
26.52
25.83
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
26.52
26.52
25.83
26.00
26.00
-1.48%
12,229
0.57
Apr 01, 2026
26.11
26.86
26.03
26.39
26.39
+1.42%
17,199
0.79
Mar 31, 2026
25.44
26.29
25.44
26.02
26.02
+2.56%
12,982
0.60
Mar 30, 2026
25.29
25.62
25.26
25.37
25.37
+0.63%
20,187
0.95
Mar 27, 2026
25.69
25.69
25.14
25.21
25.21
-1.37%
25,909
1.23
Mar 26, 2026
25.59
25.80
25.53
25.56
25.56
-0.74%
5,017
0.24
Mar 25, 2026
25.89
26.11
25.52
25.75
25.75
+0.35%
13,093
0.63
Mar 24, 2026
25.35
25.71
25.35
25.66
25.66
+1.38%
17,598
0.86
Mar 23, 2026
25.03
26.28
25.03
25.31
25.31
-0.90%
20,936
1.03
Mar 20, 2026
25.38
25.54
25.00
25.54
25.54
+0.63%
300,281
19.22
Mar 19, 2026
25.23
25.67
25.00
25.38
25.38
+0.12%
19,300
1.24
Mar 18, 2026
25.24
26.89
25.24
25.35
25.35
0.00%
14,745
0.80
Mar 17, 2026
25.54
25.90
25.35
25.35
25.35
-0.63%
10,629
0.58
Mar 16, 2026
25.05
25.73
25.03
25.51
25.51
+0.31%
22,233
1.20
Mar 13, 2026
25.43
26.00
25.18
25.43
25.43
+0.08%
17,279
0.94
Mar 12, 2026
25.51
25.57
25.16
25.41
25.41
-0.51%
21,470
1.18
Mar 11, 2026
27.25
27.25
25.36
25.54
25.54
-3.29%
36,927
2.06
Mar 10, 2026
26.65
27.25
26.65
27.15
26.41
+0.93%
43,233
2.47
Mar 09, 2026
26.79
27.00
26.22
26.90
26.17
-0.04%
20,476
1.18
Mar 06, 2026
27.59
27.67
26.33
26.91
26.18
-2.15%
49,854
2.97
Mar 05, 2026
27.54
27.75
27.37
27.50
26.75
+0.44%
12,867
0.77
Mar 04, 2026
27.51
27.70
27.25
27.38
26.63
-0.80%
13,072
0.78
Mar 03, 2026
27.55
27.98
27.40
27.60
26.85
-0.47%
15,823
0.95
Mar 02, 2026
27.80
28.48
27.40
27.73
26.97
-2.67%
31,157
1.88
Feb 27, 2026
27.81
28.59
27.81
28.49
27.71
+1.93%
42,673
2.64
Feb 26, 2026
28.50
28.68
27.71
27.95
27.19
-1.72%
25,774
1.61
Feb 25, 2026
28.21
28.60
27.91
28.44
27.66
-0.18%
15,799
1.00
Feb 24, 2026
28.51
28.90
28.37
28.49
27.71
-0.75%
12,743
0.81
Feb 23, 2026
28.84
29.01
28.27
28.71
27.92
-1.05%
19,809
1.27
Feb 20, 2026
28.81
29.26
28.56
29.01
28.22
+0.52%
9,227
0.59
Feb 19, 2026
27.97
28.86
27.70
28.86
28.07
+2.89%
22,975
1.43
Feb 18, 2026
27.81
28.11
27.66
28.05
27.29
+0.21%
16,195
1.00
Feb 17, 2026
27.59
27.99
27.27
27.99
27.23
+1.01%
7,181
0.44
Feb 16, 2026
27.19
27.98
27.19
27.71
26.95
0.00%
0
0.00
Feb 13, 2026
27.19
27.98
27.19
27.71
26.95
+1.80%
6,132
0.37
Feb 12, 2026
27.23
27.55
27.15
27.22
26.48
+0.26%
6,214
0.37
Feb 11, 2026
28.50
28.50
27.15
27.15
26.41
-3.76%
12,016
0.71
Feb 10, 2026
28.70
28.70
28.20
28.21
27.44
-1.19%
4,839
0.28
Feb 09, 2026
28.13
28.67
28.13
28.55
27.77
+1.10%
5,349
0.30
Feb 06, 2026
28.00
28.33
28.00
28.24
27.47
+1.73%
4,302
0.24
Feb 05, 2026
27.88
27.91
27.42
27.76
27.00
-0.79%
13,872
0.76
Feb 04, 2026
27.81
28.12
27.81
27.98
27.22
+0.18%
17,924
0.98
Feb 03, 2026
28.32
28.32
27.79
27.93
27.17
-0.57%
4,133
0.23
Feb 02, 2026
27.90
28.09
27.70
28.09
27.32
+2.07%
18,525
1.02
Jan 30, 2026
28.13
28.14
27.52
27.52
26.77
-1.22%
39,657
2.23
Rows: