Education
About Us
Working with TipRanks
Follow Us
Leon's Furniture (TSE:LNF)
:LNF
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
28.81
29.01
28.61
28.82
28.82
+0.56%
10,853
0.45
Sep 25, 2025
28.76
28.97
28.66
28.66
28.66
-0.14%
18,067
0.76
Sep 24, 2025
28.64
28.92
28.60
28.70
28.70
+0.35%
9,273
0.39
Sep 23, 2025
29.05
29.05
28.60
28.60
28.60
-1.21%
13,822
0.58
Sep 22, 2025
28.77
29.30
28.77
28.95
28.95
+0.42%
16,864
0.72
Sep 19, 2025
28.84
29.40
28.75
28.83
28.83
-0.14%
266,256
13.72
Sep 18, 2025
29.81
29.81
28.83
28.87
28.87
-2.79%
24,187
1.26
Sep 17, 2025
28.99
30.20
28.96
29.70
29.70
+3.30%
32,421
1.73
Sep 16, 2025
29.00
29.00
28.64
28.75
28.75
-1.07%
9,527
0.51
Sep 15, 2025
29.28
29.54
29.05
29.06
29.06
-0.68%
17,213
0.92
Sep 12, 2025
28.55
29.28
28.55
29.26
29.26
+2.09%
52,239
2.90
Sep 11, 2025
29.05
29.13
28.50
28.66
28.66
-0.49%
65,351
3.82
Sep 10, 2025
28.88
29.01
28.50
28.80
28.80
+0.14%
11,482
0.67
Sep 09, 2025
29.44
29.44
28.61
28.76
28.76
-1.54%
9,720
0.56
Sep 08, 2025
30.15
30.15
29.32
29.45
29.21
-1.42%
27,962
1.64
Sep 05, 2025
30.03
30.17
29.70
30.12
29.87
+2.39%
11,671
0.68
Sep 04, 2025
29.64
30.01
29.61
29.66
29.42
+0.89%
19,257
1.13
Sep 03, 2025
29.65
30.02
29.23
29.64
29.40
+1.54%
6,532
0.38
Sep 02, 2025
29.95
29.95
29.38
29.43
29.19
-0.63%
6,396
0.37
Aug 29, 2025
30.00
30.20
29.70
29.86
29.62
+0.86%
17,845
1.01
Aug 28, 2025
30.05
30.06
29.75
29.85
29.61
+0.39%
23,090
1.31
Aug 27, 2025
30.51
30.51
29.96
29.98
29.74
-0.21%
22,266
1.26
Aug 26, 2025
30.45
30.61
30.29
30.29
30.04
+0.26%
23,874
1.35
Aug 25, 2025
30.50
30.60
30.35
30.46
30.21
+0.76%
29,744
1.71
Aug 22, 2025
30.25
30.80
30.24
30.48
30.23
+2.33%
37,897
2.23
Aug 21, 2025
30.00
30.24
30.00
30.03
29.78
+0.92%
12,483
0.73
Aug 20, 2025
29.87
30.28
29.76
30.00
29.76
+0.93%
30,393
1.78
Aug 19, 2025
29.95
30.48
29.67
29.97
29.72
+0.39%
60,505
3.64
Aug 18, 2025
29.64
30.10
29.64
30.10
29.85
+2.35%
102,829
6.77
Aug 15, 2025
29.17
29.65
29.17
29.65
29.41
+1.61%
26,836
1.80
Aug 14, 2025
29.13
29.65
28.95
29.42
29.18
+1.24%
16,533
1.11
Aug 13, 2025
28.78
29.66
28.77
29.30
29.06
+1.00%
36,626
2.52
Aug 12, 2025
28.71
29.25
27.90
29.25
29.01
+3.62%
28,894
2.03
Aug 11, 2025
29.81
30.49
28.30
28.46
28.23
-3.81%
25,558
1.81
Aug 08, 2025
28.20
29.99
28.04
29.83
29.59
+6.65%
74,599
5.41
Aug 07, 2025
28.00
28.20
27.32
28.20
27.97
+0.97%
38,463
2.87
Aug 06, 2025
27.95
28.17
27.67
28.16
27.93
+2.46%
8,555
0.63
Aug 05, 2025
27.35
27.78
27.35
27.71
27.48
+2.00%
14,042
1.05
Aug 01, 2025
27.07
27.45
27.01
27.39
27.17
+1.34%
11,122
0.83
Jul 31, 2025
27.14
27.32
27.02
27.25
27.03
+1.76%
5,773
0.43
Jul 30, 2025
27.80
27.80
27.00
27.00
26.78
-2.39%
14,511
1.08
Jul 29, 2025
27.77
28.07
27.77
27.89
27.66
+0.68%
6,453
0.48
Jul 28, 2025
28.00
28.01
27.60
27.93
27.70
+1.73%
20,301
1.52
Jul 25, 2025
27.81
27.81
27.26
27.68
27.45
+1.63%
5,172
0.39
Jul 24, 2025
27.91
28.00
27.46
27.46
27.24
-0.87%
11,818
0.88
Jul 23, 2025
27.35
27.93
27.35
27.93
27.70
+3.34%
16,100
1.19
Jul 22, 2025
27.47
27.70
27.25
27.25
27.03
+0.45%
7,085
0.51
Jul 21, 2025
27.25
27.92
27.25
27.35
27.13
+1.20%
7,500
0.54
Jul 18, 2025
27.70
27.70
27.13
27.25
27.03
-0.92%
3,984
0.28
Jul 17, 2025
27.26
27.73
27.22
27.73
27.50
+2.22%
8,427
0.59
Rows: