Education
About Us
Working with TipRanks
Follow Us
Leon's Furniture (TSE:LNF)
TSX:LNF
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
28.70
28.70
28.03
28.16
28.16
-0.14%
15,503
0.77
Dec 19, 2025
28.70
28.83
28.20
28.20
28.20
-1.91%
198,041
11.52
Dec 18, 2025
28.75
28.79
28.53
28.75
28.75
+0.10%
10,326
0.49
Dec 17, 2025
28.57
29.00
28.42
28.72
28.72
+1.13%
21,892
1.03
Dec 16, 2025
28.86
28.86
28.34
28.40
28.40
-1.63%
11,253
0.52
Dec 15, 2025
28.71
29.04
28.70
28.87
28.87
+0.17%
14,690
0.68
Dec 12, 2025
28.83
28.94
28.70
28.82
28.82
+0.10%
14,345
0.66
Dec 11, 2025
28.62
28.89
28.47
28.79
28.79
+0.35%
19,206
0.87
Dec 10, 2025
28.33
28.69
28.32
28.69
28.69
+1.41%
5,582
0.24
Dec 09, 2025
28.39
28.60
28.21
28.29
28.29
+0.64%
18,804
0.82
Dec 08, 2025
28.90
28.91
28.35
28.35
28.11
-1.37%
11,513
0.50
Dec 05, 2025
28.98
29.01
28.75
28.99
28.74
+1.77%
9,268
0.40
Dec 04, 2025
28.75
29.01
28.69
28.73
28.49
+0.99%
8,907
0.38
Dec 03, 2025
28.25
28.69
28.25
28.69
28.45
+3.23%
27,850
1.20
Dec 02, 2025
28.60
28.60
28.03
28.03
27.79
-0.46%
20,254
0.88
Dec 01, 2025
28.85
28.90
28.30
28.40
28.16
-0.65%
15,795
0.69
Nov 28, 2025
28.92
29.00
28.71
28.83
28.58
+0.96%
5,148
0.22
Nov 27, 2025
28.71
28.80
28.53
28.80
28.56
+2.31%
5,087
0.22
Nov 26, 2025
28.23
28.74
28.23
28.39
28.15
+1.10%
13,769
0.59
Nov 25, 2025
28.06
28.50
28.05
28.32
28.08
+0.96%
13,404
0.57
Nov 24, 2025
28.41
28.41
27.75
28.29
28.05
+1.43%
45,251
1.94
Nov 21, 2025
27.82
28.25
27.78
28.13
27.89
+1.79%
25,439
1.08
Nov 20, 2025
28.14
28.46
27.67
27.87
27.63
+0.46%
9,831
0.42
Nov 19, 2025
27.76
28.08
27.67
27.98
27.74
+0.85%
10,511
0.44
Nov 18, 2025
28.04
28.22
27.89
27.98
27.74
+0.64%
18,858
0.77
Nov 17, 2025
28.37
28.37
27.64
28.04
27.80
+0.64%
25,157
0.98
Nov 14, 2025
27.88
28.24
27.61
28.10
27.86
+1.72%
10,478
0.40
Nov 13, 2025
28.35
28.67
27.86
27.86
27.62
-0.89%
15,544
0.60
Nov 12, 2025
29.04
29.04
28.35
28.35
28.11
-0.55%
68,582
2.69
Nov 11, 2025
28.65
29.10
28.65
28.75
28.51
+1.49%
3,761
0.15
Nov 10, 2025
28.98
28.98
28.50
28.57
28.33
-0.05%
19,485
0.75
Nov 07, 2025
29.01
29.51
28.37
28.83
28.58
-1.44%
23,526
0.88
Nov 06, 2025
29.31
29.50
28.89
29.50
29.25
+1.99%
8,014
0.29
Nov 05, 2025
30.18
30.18
29.17
29.17
28.92
-0.44%
11,635
0.43
Nov 04, 2025
30.01
30.01
29.22
29.55
29.30
-0.36%
13,005
0.48
Nov 03, 2025
29.22
30.22
29.00
29.91
29.66
+3.27%
25,243
0.93
Oct 31, 2025
28.95
29.21
28.79
29.21
28.96
+1.83%
34,188
1.29
Oct 30, 2025
28.72
28.93
28.60
28.93
28.68
+1.14%
16,726
0.63
Oct 29, 2025
28.86
29.05
28.65
28.85
28.60
+1.10%
14,995
0.57
Oct 28, 2025
29.11
29.14
28.78
28.78
28.54
-0.39%
6,157
0.23
Oct 27, 2025
28.76
29.14
28.76
29.14
28.89
+2.05%
2,754
0.10
Oct 24, 2025
29.00
29.08
28.75
28.80
28.56
+0.40%
4,567
0.17
Oct 23, 2025
28.66
29.00
28.66
28.93
28.68
+1.14%
3,028
0.11
Oct 22, 2025
28.59
28.85
28.57
28.85
28.60
+1.21%
11,674
0.43
Oct 21, 2025
28.52
28.86
28.28
28.75
28.51
+0.89%
8,303
0.31
Oct 20, 2025
28.67
28.82
28.45
28.74
28.50
+1.10%
12,236
0.46
Oct 17, 2025
28.40
28.70
28.40
28.67
28.43
+2.28%
19,134
0.72
Oct 16, 2025
28.16
29.06
28.16
28.27
28.03
+0.57%
31,607
1.20
Oct 15, 2025
28.32
28.92
28.20
28.35
28.11
+1.03%
8,189
0.31
Oct 14, 2025
28.00
28.60
27.90
28.30
28.06
+1.90%
57,672
2.26
Rows: