Education
About Us
Working with TipRanks
Follow Us
Leon's Furniture (TSE:LNF)
TSX:LNF
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2025
30.15
30.15
29.32
29.45
29.45
-2.22%
27,962
1.64
Sep 05, 2025
30.03
30.17
29.70
30.12
30.12
+1.55%
11,671
0.68
Sep 04, 2025
29.64
30.01
29.61
29.66
29.66
+0.07%
19,257
1.13
Sep 03, 2025
29.65
30.02
29.23
29.64
29.64
+0.71%
6,532
0.38
Sep 02, 2025
29.95
29.95
29.38
29.43
29.43
-1.44%
6,396
0.37
Aug 29, 2025
30.00
30.20
29.70
29.86
29.86
+0.03%
17,845
1.01
Aug 28, 2025
30.05
30.06
29.75
29.85
29.85
-0.43%
23,090
1.31
Aug 27, 2025
30.51
30.51
29.96
29.98
29.98
-1.02%
22,266
1.26
Aug 26, 2025
30.45
30.61
30.29
30.29
30.29
-0.56%
23,874
1.35
Aug 25, 2025
30.50
30.60
30.35
30.46
30.46
-0.07%
29,744
1.71
Aug 22, 2025
30.25
30.80
30.24
30.48
30.48
+1.50%
37,897
2.23
Aug 21, 2025
30.00
30.24
30.00
30.03
30.03
+0.10%
12,483
0.73
Aug 20, 2025
29.87
30.28
29.76
30.00
30.00
+0.10%
30,393
1.78
Aug 19, 2025
29.95
30.48
29.67
29.97
29.97
-0.43%
60,505
3.64
Aug 18, 2025
29.64
30.10
29.64
30.10
30.10
+1.52%
102,829
6.77
Aug 15, 2025
29.17
29.65
29.17
29.65
29.65
+0.78%
26,836
1.80
Aug 14, 2025
29.13
29.65
28.95
29.42
29.42
+0.41%
16,533
1.11
Aug 13, 2025
28.78
29.66
28.77
29.30
29.30
+0.17%
36,626
2.52
Aug 12, 2025
28.71
29.25
27.90
29.25
29.25
+2.78%
28,894
2.03
Aug 11, 2025
29.81
30.49
28.30
28.46
28.46
-4.59%
25,558
1.81
Aug 08, 2025
28.20
29.99
28.04
29.83
29.83
+5.78%
74,599
5.41
Aug 07, 2025
28.00
28.20
27.32
28.20
28.20
+0.14%
38,463
2.87
Aug 06, 2025
27.95
28.17
27.67
28.16
28.16
+1.62%
8,555
0.63
Aug 05, 2025
27.35
27.78
27.35
27.71
27.71
+1.17%
14,042
1.05
Aug 01, 2025
27.07
27.45
27.01
27.39
27.39
+0.51%
11,122
0.83
Jul 31, 2025
27.14
27.32
27.02
27.25
27.25
+0.93%
5,773
0.43
Jul 30, 2025
27.80
27.80
27.00
27.00
27.00
-3.19%
14,511
1.08
Jul 29, 2025
27.77
28.07
27.77
27.89
27.89
-0.14%
6,453
0.48
Jul 28, 2025
28.00
28.01
27.60
27.93
27.93
+0.90%
20,301
1.52
Jul 25, 2025
27.81
27.81
27.26
27.68
27.68
+0.80%
5,172
0.39
Jul 24, 2025
27.91
28.00
27.46
27.46
27.46
-1.68%
11,818
0.88
Jul 23, 2025
27.35
27.93
27.35
27.93
27.93
+2.50%
16,100
1.19
Jul 22, 2025
27.47
27.70
27.25
27.25
27.25
-0.37%
7,085
0.51
Jul 21, 2025
27.25
27.92
27.25
27.35
27.35
+0.37%
7,500
0.54
Jul 18, 2025
27.70
27.70
27.13
27.25
27.25
-1.73%
3,984
0.28
Jul 17, 2025
27.26
27.73
27.22
27.73
27.73
+1.39%
8,427
0.59
Jul 16, 2025
27.00
27.53
27.00
27.35
27.35
+0.70%
16,235
1.14
Jul 15, 2025
28.20
28.20
27.16
27.16
27.16
-3.35%
8,004
0.56
Jul 14, 2025
27.81
28.10
27.75
28.10
28.10
+0.72%
6,181
0.43
Jul 11, 2025
27.27
28.34
27.27
27.90
27.90
-0.71%
5,608
0.38
Jul 10, 2025
27.80
28.36
27.77
28.10
28.10
+1.77%
13,550
0.91
Jul 09, 2025
27.37
27.72
27.37
27.61
27.61
+0.80%
5,437
0.36
Jul 08, 2025
27.02
27.45
27.02
27.39
27.39
+1.22%
9,825
0.62
Jul 07, 2025
27.54
27.54
26.83
27.06
27.06
+1.16%
19,344
1.16
Jul 04, 2025
27.11
27.11
26.75
26.75
26.75
-4.36%
4,088
0.24
Jul 03, 2025
27.80
27.83
26.86
26.86
26.86
-3.97%
5,085
0.29
Jul 02, 2025
28.03
28.03
27.38
27.97
27.97
-0.21%
15,372
0.88
Jun 30, 2025
27.60
28.13
27.21
28.03
28.03
+2.52%
15,022
0.87
Jun 27, 2025
27.37
28.00
27.33
27.34
27.34
-1.30%
5,036
0.28
Jun 26, 2025
28.17
28.30
27.70
27.70
27.70
-2.22%
12,877
0.72
Rows: