Education
About Us
Working with TipRanks
Follow Us
Lumine Group Inc (TSE:LMN)
:LMN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
27.61
28.94
27.61
28.20
28.20
+2.10%
102,874
0.72
Dec 11, 2025
27.60
28.40
27.53
27.62
27.62
-1.18%
86,655
0.61
Dec 10, 2025
28.00
28.97
27.79
27.95
27.95
-0.18%
108,970
0.77
Dec 09, 2025
28.06
29.00
27.89
28.00
28.00
-1.72%
61,410
0.43
Dec 08, 2025
29.00
29.27
28.39
28.49
28.49
-2.76%
99,423
0.70
Dec 05, 2025
29.33
30.50
28.99
29.30
29.30
+1.21%
105,117
0.74
Dec 04, 2025
27.38
29.80
27.21
28.95
28.95
+8.10%
157,165
1.13
Dec 03, 2025
29.00
29.00
26.41
26.78
26.78
-8.07%
168,662
1.23
Dec 02, 2025
29.10
29.26
28.45
29.13
29.13
+0.45%
67,995
0.50
Dec 01, 2025
30.98
30.99
28.76
29.00
29.00
-7.35%
143,634
1.07
Nov 28, 2025
31.85
31.86
29.76
31.30
31.30
+1.23%
225,302
1.70
Nov 27, 2025
29.48
31.95
29.30
30.92
30.92
+4.85%
186,860
1.44
Nov 26, 2025
29.04
29.81
28.50
29.49
29.49
+2.86%
168,510
1.31
Nov 25, 2025
27.50
29.00
27.50
28.67
28.67
+5.60%
199,454
1.58
Nov 24, 2025
26.79
27.34
26.42
27.15
27.15
+0.70%
122,561
0.98
Nov 21, 2025
25.41
27.62
25.41
26.96
26.96
+5.52%
246,094
2.02
Nov 20, 2025
25.66
26.51
25.33
25.55
25.55
-0.43%
122,525
1.01
Nov 19, 2025
26.55
26.70
25.22
25.66
25.66
-3.50%
167,486
1.41
Nov 18, 2025
23.03
26.59
22.90
26.59
26.59
+15.71%
371,811
3.25
Nov 17, 2025
24.23
24.44
22.81
22.98
22.98
-5.70%
314,190
2.83
Nov 14, 2025
25.15
25.24
24.18
24.37
24.37
-3.10%
314,228
2.93
Nov 13, 2025
25.88
26.61
25.00
25.15
25.15
-4.26%
210,378
1.99
Nov 12, 2025
27.38
27.38
25.40
26.27
26.27
-4.09%
398,644
3.95
Nov 11, 2025
27.20
27.64
26.40
27.39
27.39
+0.33%
143,686
1.44
Nov 10, 2025
29.15
29.99
26.93
27.30
27.30
-6.22%
209,373
2.15
Nov 07, 2025
28.00
29.11
27.21
29.11
29.11
+2.97%
161,385
1.68
Nov 06, 2025
29.50
30.34
28.27
28.27
28.27
-5.36%
148,054
1.57
Nov 05, 2025
30.92
30.99
28.90
29.87
29.87
-1.71%
118,059
1.26
Nov 04, 2025
32.09
32.10
29.22
30.39
30.39
-6.15%
267,102
2.93
Nov 03, 2025
33.29
33.29
31.47
32.38
32.38
-3.34%
179,926
2.02
Oct 31, 2025
32.50
33.78
32.20
33.50
33.50
+1.33%
155,994
1.79
Oct 30, 2025
32.00
34.02
31.14
33.06
33.06
-0.09%
162,548
1.91
Oct 29, 2025
35.04
35.05
32.97
33.09
33.09
-5.73%
166,715
2.00
Oct 28, 2025
36.01
36.18
34.82
35.10
35.10
-2.50%
179,582
2.20
Oct 27, 2025
36.58
36.70
35.70
36.00
36.00
+0.28%
102,818
1.24
Oct 24, 2025
36.48
36.48
35.70
35.90
35.90
+0.03%
114,572
1.41
Oct 23, 2025
36.21
36.39
35.75
35.89
35.89
-1.10%
65,162
0.80
Oct 22, 2025
36.30
37.11
35.96
36.29
36.29
-0.03%
49,644
0.60
Oct 21, 2025
35.20
36.80
35.04
36.30
36.30
+3.15%
105,390
1.30
Oct 20, 2025
34.97
35.88
34.77
35.19
35.19
+0.37%
96,408
1.19
Oct 17, 2025
36.53
36.53
34.80
35.06
35.06
-4.75%
141,898
1.78
Oct 16, 2025
37.99
38.00
36.60
36.81
36.81
-1.42%
83,377
1.04
Oct 15, 2025
37.37
37.99
36.73
37.34
37.34
-0.29%
56,520
0.71
Oct 14, 2025
37.80
38.08
36.33
37.45
37.45
-1.00%
94,108
1.19
Oct 10, 2025
39.00
39.16
37.80
37.83
37.83
-3.17%
70,023
0.89
Oct 09, 2025
39.99
40.17
38.88
39.07
39.07
-2.84%
61,564
0.78
Oct 08, 2025
40.44
40.81
39.46
40.21
40.21
-0.57%
74,926
0.95
Oct 07, 2025
41.09
41.56
40.14
40.44
40.44
-2.08%
62,166
0.80
Oct 06, 2025
42.98
42.98
41.15
41.30
41.30
-2.11%
99,169
1.29
Oct 03, 2025
43.00
43.00
42.05
42.19
42.19
-0.66%
55,718
0.73
Rows: