Lumine Group Inc (TSE:LMN)
:LMN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
22.29
22.52
21.51
21.60
21.60
-2.44%
113,305
0.50
Apr 09, 2026
22.01
22.34
21.69
22.14
22.14
+0.59%
160,079
0.70
Apr 08, 2026
24.01
24.01
21.80
22.01
22.01
-3.51%
173,794
0.77
Apr 07, 2026
23.25
23.25
22.44
22.81
22.81
-1.64%
128,298
0.57
Apr 06, 2026
23.00
23.48
22.66
23.19
23.19
+0.83%
80,706
0.36
Apr 03, 2026
21.26
23.80
21.26
23.00
23.00
0.00%
0
0.00
Apr 02, 2026
21.26
23.80
21.26
23.00
23.00
+2.82%
90,781
0.40
Apr 01, 2026
22.16
22.90
21.10
22.37
22.37
+0.95%
154,019
0.67
Mar 31, 2026
22.00
22.77
21.74
22.16
22.16
+0.36%
156,162
0.69
Mar 30, 2026
21.40
22.43
21.40
22.08
22.08
+3.47%
57,784
0.26
Mar 27, 2026
22.00
22.10
21.02
21.34
21.34
-4.77%
166,699
0.74
Mar 26, 2026
22.94
22.94
22.00
22.41
22.41
+1.86%
60,414
0.27
Mar 25, 2026
22.89
23.38
21.93
22.00
22.00
-4.72%
111,563
0.49
Mar 24, 2026
23.65
23.65
22.75
23.09
23.09
-0.90%
75,561
0.34
Mar 23, 2026
23.75
24.48
23.25
23.30
23.30
-2.80%
125,202
0.56
Mar 20, 2026
23.93
24.35
23.75
23.97
23.97
-0.13%
149,876
0.67
Mar 19, 2026
24.50
24.50
23.88
24.00
24.00
-1.64%
187,992
0.85
Mar 18, 2026
24.50
24.65
24.06
24.40
24.40
-1.89%
183,340
0.83
Mar 17, 2026
24.85
25.24
24.25
24.87
24.87
+0.81%
110,623
0.50
Mar 16, 2026
25.44
25.44
24.25
24.67
24.67
-1.63%
186,787
0.85
Mar 13, 2026
24.46
25.28
24.30
25.08
25.08
+2.53%
286,911
1.33
Mar 12, 2026
25.05
25.47
24.35
24.46
24.46
-2.36%
93,019
0.43
Mar 11, 2026
25.25
25.95
24.28
25.05
25.05
-2.60%
158,933
0.74
Mar 10, 2026
26.05
26.10
24.59
25.72
25.72
-1.27%
151,736
0.71
Mar 09, 2026
28.00
28.23
25.54
26.05
26.05
-2.80%
351,219
1.67
Mar 06, 2026
27.00
27.33
25.59
26.80
26.80
+2.88%
322,806
1.57
Mar 05, 2026
23.50
26.32
22.88
26.05
26.05
+20.94%
557,540
2.81
Mar 04, 2026
21.21
21.99
20.52
21.54
21.54
+2.23%
274,960
1.40
Mar 03, 2026
20.87
21.70
19.88
21.07
21.07
+0.96%
390,624
2.03
Mar 02, 2026
20.80
21.64
20.50
20.87
20.87
-1.70%
416,003
2.21
Feb 27, 2026
22.04
22.89
21.00
21.23
21.23
-4.58%
274,143
1.48
Feb 26, 2026
20.35
22.32
20.35
22.25
22.25
+8.75%
253,292
1.38
Feb 25, 2026
18.80
20.63
18.60
20.46
20.46
+8.14%
120,488
0.65
Feb 24, 2026
19.35
19.74
18.85
18.92
18.92
-1.97%
165,191
0.89
Feb 23, 2026
20.00
20.19
19.10
19.30
19.30
-0.97%
277,264
1.51
Feb 20, 2026
18.64
20.52
18.64
19.49
19.49
+4.56%
200,392
1.09
Feb 19, 2026
18.50
18.82
18.11
18.64
18.64
+1.86%
238,809
1.32
Feb 18, 2026
18.06
18.73
17.77
18.30
18.30
+1.10%
337,434
1.87
Feb 17, 2026
18.40
18.65
17.88
18.10
18.10
-1.09%
220,855
1.24
Feb 16, 2026
19.00
19.06
18.11
18.30
18.30
0.00%
0
0.00
Feb 13, 2026
19.00
19.06
18.11
18.30
18.30
-0.76%
310,473
1.70
Feb 12, 2026
19.26
19.57
18.08
18.44
18.44
-5.77%
487,960
2.72
Feb 11, 2026
20.20
20.23
19.20
19.57
19.57
-2.15%
523,854
2.98
Feb 10, 2026
20.00
20.69
20.00
20.28
20.28
+1.40%
239,690
1.37
Feb 09, 2026
20.70
20.70
19.84
20.00
20.00
0.00%
156,084
0.87
Feb 06, 2026
20.26
20.67
19.80
20.00
20.00
-1.04%
237,109
1.33
Feb 05, 2026
21.05
21.89
20.00
20.21
20.21
-1.75%
222,585
1.25
Feb 04, 2026
20.10
20.74
19.75
20.57
20.57
+1.33%
716,541
4.24
Feb 03, 2026
21.89
22.49
20.25
20.30
20.30
-7.43%
455,722
2.78
Feb 02, 2026
22.10
23.12
21.85
21.93
21.93
-2.23%
264,357
1.63
Rows: