Education
About Us
Working with TipRanks
Follow Us
Lumine Group Inc (TSE:LMN)
:LMN
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
20.10
20.74
19.75
20.57
20.57
+1.33%
716,541
4.24
Feb 03, 2026
21.89
22.49
20.25
20.30
20.30
-7.43%
455,722
2.78
Feb 02, 2026
22.10
23.12
21.85
21.93
21.93
-2.23%
264,357
1.63
Jan 30, 2026
22.00
23.00
21.90
22.43
22.43
+1.95%
170,461
1.04
Jan 29, 2026
22.24
22.40
21.62
22.00
22.00
-3.17%
155,234
0.95
Jan 28, 2026
23.19
23.36
22.02
22.72
22.72
-2.03%
383,344
2.40
Jan 27, 2026
24.11
24.11
22.92
23.19
23.19
-3.82%
175,201
1.10
Jan 26, 2026
24.51
24.56
24.05
24.11
24.11
-1.95%
128,167
0.80
Jan 23, 2026
24.24
25.30
24.04
24.59
24.59
+1.44%
152,037
0.95
Jan 22, 2026
24.23
25.08
24.02
24.24
24.24
+1.00%
88,967
0.55
Jan 21, 2026
23.80
24.41
23.35
24.00
24.00
-0.21%
295,212
1.87
Jan 20, 2026
24.10
24.35
23.90
24.05
24.05
-1.03%
337,284
2.19
Jan 19, 2026
24.30
24.68
24.10
24.48
24.48
+0.74%
143,358
0.94
Jan 16, 2026
24.66
24.83
24.25
24.30
24.30
-1.46%
376,492
2.54
Jan 15, 2026
25.55
25.83
24.63
24.66
24.66
-3.48%
288,578
1.99
Jan 14, 2026
26.16
26.38
25.30
25.55
25.55
-1.43%
310,838
2.18
Jan 13, 2026
26.50
26.50
25.78
25.92
25.92
-0.65%
200,505
1.43
Jan 12, 2026
26.50
26.68
25.79
26.09
26.09
-0.27%
213,880
1.55
Jan 09, 2026
26.36
26.40
25.90
26.16
26.16
+0.23%
124,244
0.90
Jan 08, 2026
26.25
26.58
26.00
26.10
26.10
-0.61%
77,978
0.57
Jan 07, 2026
26.86
26.87
26.00
26.26
26.26
-2.70%
174,684
1.29
Jan 06, 2026
26.70
27.07
26.50
26.99
26.99
-0.41%
149,439
1.11
Jan 05, 2026
27.00
27.27
26.70
27.10
27.10
+0.37%
84,595
0.63
Jan 02, 2026
27.25
27.80
26.90
27.00
27.00
-0.52%
67,861
0.50
Jan 01, 2026
28.35
28.35
27.13
27.14
27.14
0.00%
0
0.00
Dec 31, 2025
28.35
28.35
27.13
27.14
27.14
-1.24%
47,687
0.35
Dec 30, 2025
27.14
28.33
26.87
27.48
27.48
-0.07%
162,737
1.19
Dec 29, 2025
27.30
27.71
27.10
27.50
27.50
+0.55%
175,249
1.28
Dec 26, 2025
27.40
27.77
27.26
27.35
27.35
0.00%
0
0.00
Dec 25, 2025
27.40
27.77
27.26
27.35
27.35
0.00%
0
0.00
Dec 24, 2025
27.40
27.77
27.26
27.35
27.35
-0.58%
78,883
0.55
Dec 23, 2025
26.90
27.92
26.90
27.51
27.51
+2.27%
77,465
0.53
Dec 22, 2025
27.35
27.77
26.56
26.90
26.90
-0.66%
147,780
1.02
Dec 19, 2025
26.25
27.86
26.17
27.08
27.08
+2.97%
88,359
0.61
Dec 18, 2025
26.48
27.00
26.13
26.30
26.30
+0.08%
54,543
0.37
Dec 17, 2025
26.56
27.06
26.02
26.28
26.28
-2.27%
132,356
0.92
Dec 16, 2025
27.15
27.88
26.59
26.89
26.89
-1.10%
123,589
0.87
Dec 15, 2025
28.20
28.50
27.00
27.19
27.19
-3.58%
69,108
0.48
Dec 12, 2025
27.61
28.94
27.61
28.20
28.20
+2.10%
102,874
0.72
Dec 11, 2025
27.60
28.40
27.53
27.62
27.62
-1.18%
86,655
0.61
Dec 10, 2025
28.00
28.97
27.79
27.95
27.95
-0.18%
108,970
0.77
Dec 09, 2025
28.06
29.00
27.89
28.00
28.00
-1.72%
61,410
0.43
Dec 08, 2025
29.00
29.27
28.39
28.49
28.49
-2.76%
99,423
0.70
Dec 05, 2025
29.33
30.50
28.99
29.30
29.30
+1.21%
105,117
0.74
Dec 04, 2025
27.38
29.80
27.21
28.95
28.95
+8.10%
157,165
1.13
Dec 03, 2025
29.00
29.00
26.41
26.78
26.78
-8.07%
168,662
1.23
Dec 02, 2025
29.10
29.26
28.45
29.13
29.13
+0.45%
67,995
0.50
Dec 01, 2025
30.98
30.99
28.76
29.00
29.00
-7.35%
143,634
1.07
Nov 28, 2025
31.85
31.86
29.76
31.30
31.30
+1.23%
225,302
1.70
Nov 27, 2025
29.48
31.95
29.30
30.92
30.92
+4.85%
186,860
1.44
Rows: