Education
About Us
Working with TipRanks
Follow Us
Lumine Group Inc (TSE:LMN)
:LMN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
23.93
24.35
23.75
23.97
23.97
-0.13%
149,876
0.67
Mar 19, 2026
24.50
24.50
23.88
24.00
24.00
-1.64%
187,992
0.85
Mar 18, 2026
24.50
24.65
24.06
24.40
24.40
-1.89%
183,340
0.83
Mar 17, 2026
24.85
25.24
24.25
24.87
24.87
+0.81%
110,623
0.50
Mar 16, 2026
25.44
25.44
24.25
24.67
24.67
-1.63%
186,787
0.85
Mar 13, 2026
24.46
25.28
24.30
25.08
25.08
+2.53%
286,911
1.33
Mar 12, 2026
25.05
25.47
24.35
24.46
24.46
-2.36%
93,019
0.43
Mar 11, 2026
25.25
25.95
24.28
25.05
25.05
-2.60%
158,933
0.74
Mar 10, 2026
26.05
26.10
24.59
25.72
25.72
-1.27%
151,736
0.71
Mar 09, 2026
28.00
28.23
25.54
26.05
26.05
-2.80%
351,219
1.67
Mar 06, 2026
27.00
27.33
25.59
26.80
26.80
+2.88%
322,806
1.57
Mar 05, 2026
23.50
26.32
22.88
26.05
26.05
+20.94%
557,540
2.81
Mar 04, 2026
21.21
21.99
20.52
21.54
21.54
+2.23%
274,960
1.40
Mar 03, 2026
20.87
21.70
19.88
21.07
21.07
+0.96%
390,624
2.03
Mar 02, 2026
20.80
21.64
20.50
20.87
20.87
-1.70%
416,003
2.21
Feb 27, 2026
22.04
22.89
21.00
21.23
21.23
-4.58%
274,143
1.48
Feb 26, 2026
20.35
22.32
20.35
22.25
22.25
+8.75%
253,292
1.38
Feb 25, 2026
18.80
20.63
18.60
20.46
20.46
+8.14%
120,488
0.65
Feb 24, 2026
19.35
19.74
18.85
18.92
18.92
-1.97%
165,191
0.89
Feb 23, 2026
20.00
20.19
19.10
19.30
19.30
-0.97%
277,264
1.51
Feb 20, 2026
18.64
20.52
18.64
19.49
19.49
+4.56%
200,392
1.09
Feb 19, 2026
18.50
18.82
18.11
18.64
18.64
+1.86%
238,809
1.32
Feb 18, 2026
18.06
18.73
17.77
18.30
18.30
+1.10%
337,434
1.87
Feb 17, 2026
18.40
18.65
17.88
18.10
18.10
-1.09%
220,855
1.24
Feb 16, 2026
19.00
19.06
18.11
18.30
18.30
0.00%
0
0.00
Feb 13, 2026
19.00
19.06
18.11
18.30
18.30
-0.76%
310,473
1.70
Feb 12, 2026
19.26
19.57
18.08
18.44
18.44
-5.77%
487,960
2.72
Feb 11, 2026
20.20
20.23
19.20
19.57
19.57
-2.15%
523,854
2.98
Feb 10, 2026
20.00
20.69
20.00
20.28
20.28
+1.40%
239,690
1.37
Feb 09, 2026
20.70
20.70
19.84
20.00
20.00
0.00%
156,084
0.87
Feb 06, 2026
20.26
20.67
19.80
20.00
20.00
-1.04%
237,109
1.33
Feb 05, 2026
21.05
21.89
20.00
20.21
20.21
-1.75%
222,585
1.25
Feb 04, 2026
20.10
20.74
19.75
20.57
20.57
+1.33%
716,541
4.24
Feb 03, 2026
21.89
22.49
20.25
20.30
20.30
-7.43%
455,722
2.78
Feb 02, 2026
22.10
23.12
21.85
21.93
21.93
-2.23%
264,357
1.63
Jan 30, 2026
22.00
23.00
21.90
22.43
22.43
+1.95%
170,461
1.04
Jan 29, 2026
22.24
22.40
21.62
22.00
22.00
-3.17%
155,234
0.95
Jan 28, 2026
23.19
23.36
22.02
22.72
22.72
-2.03%
383,344
2.40
Jan 27, 2026
24.11
24.11
22.92
23.19
23.19
-3.82%
175,201
1.10
Jan 26, 2026
24.51
24.56
24.05
24.11
24.11
-1.95%
128,167
0.80
Jan 23, 2026
24.24
25.30
24.04
24.59
24.59
+1.44%
152,037
0.95
Jan 22, 2026
24.23
25.08
24.02
24.24
24.24
+1.00%
88,967
0.55
Jan 21, 2026
23.80
24.41
23.35
24.00
24.00
-0.21%
295,212
1.87
Jan 20, 2026
24.10
24.35
23.90
24.05
24.05
-1.03%
337,284
2.19
Jan 19, 2026
24.30
24.68
24.10
24.48
24.48
+0.74%
143,358
0.94
Jan 16, 2026
24.66
24.83
24.25
24.30
24.30
-1.46%
376,492
2.54
Jan 15, 2026
25.55
25.83
24.63
24.66
24.66
-3.48%
288,578
1.99
Jan 14, 2026
26.16
26.38
25.30
25.55
25.55
-1.43%
310,838
2.18
Jan 13, 2026
26.50
26.50
25.78
25.92
25.92
-0.65%
200,505
1.43
Jan 12, 2026
26.50
26.68
25.79
26.09
26.09
-0.27%
213,880
1.55
Rows: