Education
About Us
Working with TipRanks
Follow Us
Lumine Group Inc (TSE:LMN)
:LMN
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
25.55
25.83
24.63
24.66
24.66
-3.48%
288,578
1.93
Jan 14, 2026
26.16
26.38
25.30
25.55
25.55
-1.43%
310,838
2.13
Jan 13, 2026
26.50
26.50
25.78
25.92
25.92
-0.65%
200,505
1.39
Jan 12, 2026
26.50
26.68
25.79
26.09
26.09
-0.27%
213,880
1.51
Jan 09, 2026
26.36
26.40
25.90
26.16
26.16
+0.23%
124,244
0.88
Jan 08, 2026
26.25
26.58
26.00
26.10
26.10
-0.61%
77,978
0.55
Jan 07, 2026
26.86
26.87
26.00
26.26
26.26
-2.70%
174,684
1.25
Jan 06, 2026
26.70
27.07
26.50
26.99
26.99
-0.41%
149,439
1.08
Jan 05, 2026
27.00
27.27
26.70
27.10
27.10
+0.37%
84,595
0.61
Jan 02, 2026
27.25
27.80
26.90
27.00
27.00
-0.52%
67,861
0.49
Dec 31, 2025
28.35
28.35
27.13
27.14
27.14
-1.24%
47,687
0.34
Dec 30, 2025
27.14
28.33
26.87
27.48
27.48
-0.07%
162,737
1.15
Dec 29, 2025
27.30
27.71
27.10
27.50
27.50
+0.55%
175,249
1.23
Dec 24, 2025
27.40
27.77
27.26
27.35
27.35
-0.58%
78,883
0.55
Dec 23, 2025
26.90
27.92
26.90
27.51
27.51
+2.27%
77,465
0.53
Dec 22, 2025
27.35
27.77
26.56
26.90
26.90
-0.66%
147,780
1.02
Dec 19, 2025
26.25
27.86
26.17
27.08
27.08
+2.97%
88,359
0.61
Dec 18, 2025
26.48
27.00
26.13
26.30
26.30
+0.08%
54,543
0.37
Dec 17, 2025
26.56
27.06
26.02
26.28
26.28
-2.27%
132,356
0.92
Dec 16, 2025
27.15
27.88
26.59
26.89
26.89
-1.10%
123,589
0.87
Dec 15, 2025
28.20
28.50
27.00
27.19
27.19
-3.58%
69,108
0.48
Dec 12, 2025
27.61
28.94
27.61
28.20
28.20
+2.10%
102,874
0.72
Dec 11, 2025
27.60
28.40
27.53
27.62
27.62
-1.18%
86,655
0.61
Dec 10, 2025
28.00
28.97
27.79
27.95
27.95
-0.18%
108,970
0.77
Dec 09, 2025
28.06
29.00
27.89
28.00
28.00
-1.72%
61,410
0.43
Dec 08, 2025
29.00
29.27
28.39
28.49
28.49
-2.76%
99,423
0.70
Dec 05, 2025
29.33
30.50
28.99
29.30
29.30
+1.21%
105,117
0.74
Dec 04, 2025
27.38
29.80
27.21
28.95
28.95
+8.10%
157,165
1.13
Dec 03, 2025
29.00
29.00
26.41
26.78
26.78
-8.07%
168,662
1.23
Dec 02, 2025
29.10
29.26
28.45
29.13
29.13
+0.45%
67,995
0.50
Dec 01, 2025
30.98
30.99
28.76
29.00
29.00
-7.35%
143,634
1.07
Nov 28, 2025
31.85
31.86
29.76
31.30
31.30
+1.23%
225,302
1.70
Nov 27, 2025
29.48
31.95
29.30
30.92
30.92
+4.85%
186,860
1.44
Nov 26, 2025
29.04
29.81
28.50
29.49
29.49
+2.86%
168,510
1.31
Nov 25, 2025
27.50
29.00
27.50
28.67
28.67
+5.60%
199,454
1.58
Nov 24, 2025
26.79
27.34
26.42
27.15
27.15
+0.70%
122,561
0.98
Nov 21, 2025
25.41
27.62
25.41
26.96
26.96
+5.52%
246,094
2.02
Nov 20, 2025
25.66
26.51
25.33
25.55
25.55
-0.43%
122,525
1.01
Nov 19, 2025
26.55
26.70
25.22
25.66
25.66
-3.50%
167,486
1.41
Nov 18, 2025
23.03
26.59
22.90
26.59
26.59
+15.71%
371,811
3.25
Nov 17, 2025
24.23
24.44
22.81
22.98
22.98
-5.70%
314,190
2.83
Nov 14, 2025
25.15
25.24
24.18
24.37
24.37
-3.10%
314,228
2.93
Nov 13, 2025
25.88
26.61
25.00
25.15
25.15
-4.26%
210,378
1.99
Nov 12, 2025
27.38
27.38
25.40
26.27
26.27
-4.09%
398,644
3.95
Nov 11, 2025
27.20
27.64
26.40
27.39
27.39
+0.33%
143,686
1.44
Nov 10, 2025
29.15
29.99
26.93
27.30
27.30
-6.22%
209,373
2.15
Nov 07, 2025
28.00
29.11
27.21
29.11
29.11
+2.97%
161,385
1.68
Nov 06, 2025
29.50
30.34
28.27
28.27
28.27
-5.36%
148,054
1.57
Nov 05, 2025
30.92
30.99
28.90
29.87
29.87
-1.71%
118,059
1.26
Nov 04, 2025
32.09
32.10
29.22
30.39
30.39
-6.15%
267,102
2.93
Rows: