Education
About Us
Working with TipRanks
Follow Us
Lumine Group Inc (TSE:LMN)
:LMN
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2025
42.04
42.47
39.08
39.87
39.87
-5.12%
207,421
3.25
Sep 24, 2025
42.00
42.93
40.80
42.02
42.02
-0.94%
147,040
2.36
Sep 23, 2025
44.54
44.63
42.22
42.42
42.42
-4.95%
179,733
2.98
Sep 22, 2025
45.80
45.80
44.63
44.63
44.63
-2.55%
49,066
0.81
Sep 19, 2025
45.98
46.08
45.00
45.80
45.80
+1.66%
103,714
1.75
Sep 18, 2025
45.16
45.88
45.05
45.05
45.05
-0.99%
28,289
0.48
Sep 17, 2025
45.14
46.80
45.14
45.50
45.50
+0.91%
47,613
0.81
Sep 16, 2025
45.78
46.77
44.62
45.09
45.09
-2.61%
142,649
2.49
Sep 15, 2025
45.49
46.93
45.49
46.30
46.30
+1.62%
47,699
0.84
Sep 12, 2025
46.00
46.29
45.30
45.56
45.56
-1.02%
79,120
1.41
Sep 11, 2025
46.45
46.82
46.02
46.03
46.03
-1.07%
61,661
1.09
Sep 10, 2025
48.52
49.14
46.11
46.53
46.53
-4.36%
94,308
1.68
Sep 09, 2025
49.66
50.20
48.65
48.65
48.65
-3.09%
75,069
1.33
Sep 08, 2025
49.59
50.26
48.86
50.20
50.20
+2.03%
37,786
0.66
Sep 05, 2025
48.65
49.26
48.02
49.20
49.20
+0.47%
28,058
0.49
Sep 04, 2025
47.69
48.99
47.61
48.97
48.97
+2.75%
42,086
0.73
Sep 03, 2025
48.01
48.50
47.59
47.66
47.66
-0.91%
29,557
0.51
Sep 02, 2025
48.38
48.87
47.66
48.10
48.10
-0.58%
24,621
0.42
Aug 29, 2025
48.85
48.85
47.47
48.38
48.38
-1.27%
62,983
1.04
Aug 28, 2025
48.79
49.00
48.46
49.00
49.00
+0.14%
45,683
0.75
Aug 27, 2025
47.97
48.93
47.51
48.93
48.93
+2.60%
104,641
1.76
Aug 26, 2025
47.98
48.35
46.72
47.69
47.69
+0.59%
40,853
0.69
Aug 25, 2025
48.98
49.00
47.13
47.41
47.41
-2.73%
39,112
0.66
Aug 22, 2025
48.26
48.98
47.94
48.74
48.74
+2.27%
54,138
0.90
Aug 21, 2025
46.50
48.25
45.98
47.66
47.66
+3.36%
52,478
0.87
Aug 20, 2025
47.50
47.57
46.11
46.11
46.11
-2.76%
50,362
0.82
Aug 19, 2025
47.71
48.30
46.63
47.42
47.42
-0.59%
82,254
1.35
Aug 18, 2025
48.41
49.35
46.77
47.70
47.70
-3.64%
106,809
1.78
Aug 15, 2025
47.04
49.50
47.04
49.50
49.50
+6.18%
67,516
1.11
Aug 14, 2025
48.52
49.69
46.51
46.62
46.62
-3.84%
122,684
2.03
Aug 13, 2025
51.59
51.59
48.48
48.48
48.48
-5.31%
81,238
1.34
Aug 12, 2025
53.07
53.07
50.62
51.20
51.20
-3.03%
60,805
1.00
Aug 11, 2025
52.35
54.00
52.19
52.80
52.80
+1.73%
85,702
1.42
Aug 08, 2025
52.59
52.80
51.58
51.90
51.90
-1.27%
50,469
0.82
Aug 07, 2025
53.00
53.09
52.03
52.57
52.57
-0.34%
53,749
0.88
Aug 06, 2025
53.88
53.88
52.63
52.75
52.75
-0.47%
101,582
1.68
Aug 05, 2025
52.97
53.56
52.52
53.00
53.00
+1.71%
86,362
1.41
Aug 01, 2025
53.96
53.98
52.02
52.11
52.11
-3.05%
36,605
0.59
Jul 31, 2025
53.90
54.61
52.80
53.75
53.75
+1.05%
52,353
0.83
Jul 30, 2025
53.84
54.12
53.00
53.19
53.19
+0.36%
33,166
0.53
Jul 29, 2025
54.28
54.29
52.80
53.00
53.00
-0.84%
53,437
0.85
Jul 28, 2025
54.50
55.00
53.11
53.45
53.45
-1.49%
57,432
0.92
Jul 25, 2025
53.37
54.91
53.04
54.26
54.26
+2.47%
199,030
3.26
Jul 24, 2025
52.54
53.20
52.54
52.95
52.95
+1.77%
20,211
0.33
Jul 23, 2025
52.50
52.79
51.87
52.03
52.03
+0.06%
56,005
0.90
Jul 22, 2025
52.58
52.71
51.41
52.00
52.00
+0.12%
100,236
1.64
Jul 21, 2025
53.80
54.44
51.73
51.94
51.94
-3.62%
53,235
0.87
Jul 18, 2025
51.98
53.89
51.73
53.89
53.89
+3.22%
74,906
1.23
Jul 17, 2025
51.67
52.21
51.12
52.21
52.21
+1.54%
73,436
1.22
Jul 16, 2025
51.78
51.80
51.01
51.42
51.42
+0.53%
109,657
1.84
Rows: