Education
About Us
Working with TipRanks
Follow Us
Laurion Mineral Exploration Inc (TSE:LME)
:LME
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.28
0.30
0.26
0.29
0.28
+3.64%
43,090
0.51
Dec 17, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
10,450
0.12
Dec 16, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
41,920
0.49
Dec 15, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
9,500
0.11
Dec 12, 2025
0.29
0.29
0.27
0.28
0.28
0.00%
255,439
3.09
Dec 11, 2025
0.30
0.30
0.28
0.28
0.28
-6.78%
119,561
1.47
Dec 10, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
8,220
0.10
Dec 09, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
21,265
0.26
Dec 08, 2025
0.29
0.32
0.28
0.30
0.30
+3.45%
109,877
1.35
Dec 05, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
78,409
0.98
Dec 04, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
12,250
0.15
Dec 03, 2025
0.28
0.29
0.28
0.29
0.29
+5.45%
56,272
0.69
Dec 02, 2025
0.29
0.29
0.28
0.28
0.28
-1.79%
52,425
0.65
Dec 01, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
84,450
1.05
Nov 28, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
24,000
0.30
Nov 27, 2025
0.28
0.29
0.27
0.29
0.29
+3.57%
266,914
3.51
Nov 26, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
10,052
0.13
Nov 25, 2025
0.29
0.30
0.28
0.29
0.28
-3.39%
269,716
3.65
Nov 24, 2025
0.31
0.31
0.29
0.30
0.30
0.00%
54,722
0.75
Nov 21, 2025
0.28
0.30
0.28
0.30
0.30
+5.36%
43,700
0.60
Nov 20, 2025
0.29
0.30
0.28
0.28
0.28
-1.75%
40,697
0.56
Nov 19, 2025
0.29
0.32
0.29
0.29
0.28
-3.39%
37,906
0.50
Nov 18, 2025
0.29
0.31
0.27
0.30
0.30
+3.51%
231,250
3.18
Nov 17, 2025
0.29
0.33
0.29
0.29
0.28
-1.72%
52,781
0.72
Nov 14, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
100,433
1.37
Nov 13, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
50,834
0.70
Nov 12, 2025
0.31
0.32
0.28
0.30
0.30
-1.64%
136,725
1.91
Nov 11, 2025
0.29
0.31
0.29
0.31
0.30
+5.17%
41,320
0.58
Nov 10, 2025
0.31
0.31
0.26
0.29
0.29
-3.33%
94,537
1.34
Nov 07, 2025
0.30
0.32
0.29
0.30
0.30
-1.64%
158,282
2.31
Nov 06, 2025
0.32
0.32
0.30
0.31
0.30
-4.69%
71,218
1.04
Nov 05, 2025
0.35
0.35
0.31
0.32
0.32
-5.88%
235,545
3.55
Nov 04, 2025
0.35
0.35
0.33
0.34
0.34
-1.45%
18,500
0.28
Nov 03, 2025
0.34
0.35
0.33
0.35
0.34
+1.47%
174,905
2.68
Oct 31, 2025
0.34
0.35
0.33
0.34
0.34
+3.03%
41,775
0.60
Oct 30, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
44,969
0.64
Oct 29, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
28,500
0.41
Oct 28, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
24,522
0.34
Oct 27, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
90,889
1.30
Oct 24, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
57,512
0.83
Oct 23, 2025
0.35
0.37
0.35
0.35
0.35
-5.41%
92,115
1.36
Oct 22, 2025
0.40
0.40
0.36
0.37
0.37
+4.23%
80,038
1.16
Oct 21, 2025
0.38
0.38
0.35
0.36
0.36
-7.79%
82,889
1.22
Oct 20, 2025
0.42
0.42
0.38
0.39
0.38
-6.10%
86,000
1.26
Oct 17, 2025
0.42
0.43
0.40
0.41
0.41
-1.20%
73,782
1.10
Oct 16, 2025
0.41
0.42
0.40
0.42
0.42
+3.75%
53,385
0.80
Oct 15, 2025
0.40
0.40
0.38
0.40
0.40
+8.11%
169,113
2.59
Oct 14, 2025
0.37
0.38
0.36
0.37
0.37
+5.71%
127,680
2.01
Oct 10, 2025
0.36
0.37
0.33
0.35
0.35
+4.48%
222,600
3.66
Oct 09, 2025
0.35
0.37
0.33
0.34
0.34
-4.29%
100,020
1.64
Rows: