Education
About Us
Working with TipRanks
Follow Us
Lion One Metals Ltd (TSE:LIO)
:LIO
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.24
0.24
0.22
0.24
0.24
+2.13%
685,751
0.80
Mar 18, 2026
0.25
0.25
0.24
0.24
0.24
-6.00%
398,050
0.47
Mar 17, 2026
0.24
0.25
0.24
0.25
0.25
+8.70%
204,158
0.24
Mar 16, 2026
0.26
0.26
0.23
0.23
0.23
-11.54%
2,879,489
3.50
Mar 13, 2026
0.28
0.28
0.26
0.26
0.26
-5.45%
563,044
0.68
Mar 12, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
25,556
0.03
Mar 11, 2026
0.27
0.28
0.27
0.28
0.28
-1.79%
361,933
0.43
Mar 10, 2026
0.28
0.29
0.27
0.28
0.28
+1.82%
177,987
0.21
Mar 09, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
357,813
0.41
Mar 06, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
308,033
0.36
Mar 05, 2026
0.28
0.29
0.27
0.28
0.28
-5.17%
551,945
0.64
Mar 04, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
236,438
0.27
Mar 03, 2026
0.27
0.29
0.27
0.29
0.29
-1.69%
1,381,631
1.62
Mar 02, 2026
0.32
0.32
0.29
0.30
0.30
-6.35%
932,754
1.09
Feb 27, 2026
0.32
0.32
0.30
0.32
0.32
+1.61%
577,908
0.68
Feb 26, 2026
0.31
0.32
0.30
0.31
0.31
+3.33%
1,002,208
1.19
Feb 25, 2026
0.34
0.35
0.29
0.30
0.30
-13.04%
2,777,176
3.42
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
+7.81%
0
0.00
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
0
0.00
Feb 20, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
0
0.00
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.31
0.31
0.31
-7.58%
0
0.00
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
-9.59%
0
0.00
Feb 12, 2026
0.37
0.37
0.36
0.37
0.37
-2.67%
47,612
0.05
Feb 11, 2026
0.36
0.38
0.35
0.38
0.38
+5.63%
1,439,275
1.67
Feb 10, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
240,011
0.28
Feb 09, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
628,492
0.73
Feb 06, 2026
0.33
0.35
0.33
0.35
0.35
+6.15%
465,174
0.53
Feb 05, 2026
0.35
0.35
0.33
0.33
0.33
-8.45%
644,661
0.74
Feb 04, 2026
0.38
0.38
0.35
0.36
0.36
-5.33%
264,376
0.29
Feb 03, 2026
0.35
0.38
0.35
0.38
0.38
+7.14%
734,706
0.83
Feb 02, 2026
0.34
0.35
0.33
0.35
0.35
-1.41%
780,927
0.88
Jan 30, 2026
0.36
0.36
0.34
0.36
0.36
-2.74%
2,110,807
2.44
Jan 29, 2026
0.39
0.39
0.36
0.37
0.37
-2.67%
1,139,393
1.31
Jan 28, 2026
0.37
0.39
0.37
0.38
0.38
+4.17%
1,253,813
1.42
Jan 27, 2026
0.35
0.37
0.35
0.36
0.36
+1.41%
929,822
1.03
Jan 26, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
2,222,314
2.54
Jan 23, 2026
0.33
0.38
0.33
0.36
0.36
+9.23%
2,211,241
2.55
Jan 22, 2026
0.33
0.34
0.33
0.33
0.33
+1.56%
1,786,787
2.05
Jan 21, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
992,627
1.12
Jan 20, 2026
0.32
0.34
0.31
0.33
0.33
+6.45%
1,170,433
1.28
Jan 19, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
483,155
0.51
Jan 16, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
282,623
0.29
Jan 15, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
502,243
0.51
Jan 14, 2026
0.32
0.33
0.31
0.32
0.32
+3.28%
1,407,437
1.42
Jan 13, 2026
0.30
0.32
0.30
0.31
0.31
+5.17%
1,652,008
1.69
Jan 12, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
576,405
0.58
Jan 09, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
570,017
0.55
Rows: