Education
About Us
Working with TipRanks
Follow Us
Li-FT Power Ltd. (TSE:LIFT)
:LIFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
7.49
8.00
7.25
7.99
7.99
+6.53%
70,000
1.20
Jan 22, 2026
7.77
7.95
7.38
7.50
7.50
-2.60%
34,003
0.59
Jan 21, 2026
7.56
7.80
7.42
7.70
7.70
+5.48%
30,183
0.53
Jan 20, 2026
6.60
7.51
6.60
7.30
7.30
-2.41%
69,810
1.24
Jan 19, 2026
6.51
6.73
6.06
6.26
6.26
-16.31%
81,395
1.47
Jan 16, 2026
7.46
7.68
7.15
7.48
7.48
-4.10%
110,085
2.05
Jan 15, 2026
7.41
7.80
6.89
7.80
7.80
+4.00%
234,214
4.65
Jan 14, 2026
6.76
7.50
6.11
7.50
7.50
+12.44%
219,490
4.53
Jan 13, 2026
6.80
6.94
6.50
6.67
6.67
+4.87%
136,039
2.84
Jan 12, 2026
6.10
6.36
6.10
6.36
6.36
+10.42%
161,328
3.54
Jan 09, 2026
5.59
5.81
5.59
5.76
5.76
+3.78%
39,805
0.88
Jan 08, 2026
5.69
5.75
5.36
5.55
5.55
+3.93%
110,577
2.50
Jan 07, 2026
4.95
5.45
4.91
5.34
5.34
+12.42%
185,218
4.34
Jan 06, 2026
4.79
4.81
4.61
4.75
4.75
+2.37%
36,669
0.86
Jan 05, 2026
4.75
4.75
4.45
4.64
4.64
+5.69%
48,420
1.14
Jan 02, 2026
4.50
4.50
4.30
4.39
4.39
+1.39%
34,397
0.80
Jan 01, 2026
4.31
4.33
4.31
4.33
4.33
0.00%
0
0.00
Dec 31, 2025
4.31
4.33
4.31
4.33
4.33
-2.70%
2,640
0.06
Dec 30, 2025
4.33
4.46
4.30
4.45
4.45
+2.30%
17,998
0.41
Dec 29, 2025
4.41
4.50
4.33
4.35
4.35
+0.69%
27,554
0.63
Dec 26, 2025
4.48
4.49
4.31
4.32
4.32
0.00%
0
0.00
Dec 25, 2025
4.48
4.49
4.31
4.32
4.32
0.00%
0
0.00
Dec 24, 2025
4.48
4.49
4.31
4.32
4.32
-1.82%
8,348
0.18
Dec 23, 2025
4.50
4.60
4.40
4.40
4.40
-1.79%
11,352
0.24
Dec 22, 2025
4.78
4.78
4.41
4.48
4.48
-0.67%
17,235
0.36
Dec 19, 2025
4.80
4.80
4.50
4.51
4.51
-7.01%
18,561
0.39
Dec 18, 2025
4.46
4.86
4.46
4.85
4.85
+7.78%
15,601
0.33
Dec 17, 2025
4.50
4.70
4.47
4.50
4.50
+0.90%
31,779
0.67
Dec 16, 2025
4.34
4.79
4.34
4.46
4.46
+3.48%
67,109
1.44
Dec 15, 2025
5.05
5.15
4.30
4.31
4.31
-14.14%
188,384
4.30
Dec 12, 2025
4.89
5.02
4.74
5.02
5.02
+5.68%
97,782
2.28
Dec 11, 2025
4.75
4.75
4.63
4.75
4.75
-1.86%
46,283
1.09
Dec 10, 2025
4.50
4.86
4.46
4.84
4.84
+12.56%
185,392
4.68
Dec 09, 2025
4.29
4.30
4.10
4.30
4.30
+2.14%
61,578
1.58
Dec 08, 2025
4.40
4.58
4.18
4.21
4.21
-5.39%
138,379
3.74
Dec 05, 2025
3.98
4.52
3.94
4.45
4.45
+14.10%
162,240
4.70
Dec 04, 2025
3.90
4.06
3.60
3.90
3.90
-8.24%
110,601
3.38
Dec 03, 2025
4.30
4.30
4.20
4.25
4.25
-1.62%
6,584
0.20
Dec 02, 2025
4.45
4.45
4.24
4.32
4.32
-3.79%
14,523
0.44
Dec 01, 2025
4.69
4.70
4.01
4.49
4.49
-6.26%
72,834
2.28
Nov 28, 2025
4.57
4.83
4.56
4.79
4.79
+5.27%
47,211
1.51
Nov 27, 2025
4.35
4.60
4.35
4.55
4.55
-2.15%
24,041
0.77
Nov 26, 2025
4.65
4.65
4.30
4.65
4.65
-1.27%
23,770
0.77
Nov 25, 2025
4.73
4.77
4.41
4.71
4.71
-1.26%
41,311
1.35
Nov 24, 2025
4.53
4.77
4.53
4.77
4.77
+9.66%
102,377
3.50
Nov 21, 2025
4.30
4.43
4.09
4.35
4.35
+2.35%
66,537
2.35
Nov 20, 2025
4.40
4.65
3.90
4.25
4.25
+6.25%
190,934
7.47
Nov 19, 2025
3.52
4.10
3.50
4.00
4.00
+25.00%
98,085
4.07
Nov 18, 2025
3.20
3.21
3.07
3.20
3.20
-3.61%
17,193
0.71
Nov 17, 2025
3.27
3.63
3.27
3.32
3.32
+16.49%
81,607
3.53
Rows: