Education
About Us
Working with TipRanks
Follow Us
Li-FT Power Ltd. (TSE:LIFT)
:LIFT
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
4.75
4.75
4.63
4.75
4.75
-1.86%
46,283
1.09
Dec 10, 2025
4.50
4.86
4.46
4.84
4.84
+12.56%
185,392
4.68
Dec 09, 2025
4.29
4.30
4.10
4.30
4.30
+2.14%
61,578
1.58
Dec 08, 2025
4.40
4.58
4.18
4.21
4.21
-5.39%
138,379
3.74
Dec 05, 2025
3.98
4.52
3.94
4.45
4.45
+14.10%
162,240
4.70
Dec 04, 2025
3.90
4.06
3.60
3.90
3.90
-8.24%
110,601
3.38
Dec 03, 2025
4.30
4.30
4.20
4.25
4.25
-1.62%
6,584
0.20
Dec 02, 2025
4.45
4.45
4.24
4.32
4.32
-3.79%
14,523
0.44
Dec 01, 2025
4.69
4.70
4.01
4.49
4.49
-6.26%
72,834
2.28
Nov 28, 2025
4.57
4.83
4.56
4.79
4.79
+5.27%
47,211
1.51
Nov 27, 2025
4.35
4.60
4.35
4.55
4.55
-2.15%
24,041
0.77
Nov 26, 2025
4.65
4.65
4.30
4.65
4.65
-1.27%
23,770
0.77
Nov 25, 2025
4.73
4.77
4.41
4.71
4.71
-1.26%
41,311
1.35
Nov 24, 2025
4.53
4.77
4.53
4.77
4.77
+9.66%
102,377
3.50
Nov 21, 2025
4.30
4.43
4.09
4.35
4.35
+2.35%
66,537
2.35
Nov 20, 2025
4.40
4.65
3.90
4.25
4.25
+6.25%
190,934
7.47
Nov 19, 2025
3.52
4.10
3.50
4.00
4.00
+25.00%
98,085
4.07
Nov 18, 2025
3.20
3.21
3.07
3.20
3.20
-3.61%
17,193
0.71
Nov 17, 2025
3.27
3.63
3.27
3.32
3.32
+16.49%
81,607
3.53
Nov 14, 2025
2.89
2.89
2.78
2.85
2.85
-4.68%
12,387
0.54
Nov 13, 2025
3.00
3.00
2.99
2.99
2.99
+5.28%
3,200
0.14
Nov 12, 2025
2.84
2.85
2.77
2.84
2.84
+1.43%
8,215
0.35
Nov 11, 2025
2.78
2.85
2.78
2.80
2.80
-0.36%
8,200
0.34
Nov 10, 2025
2.97
2.97
2.80
2.81
2.81
-3.10%
29,347
1.16
Nov 07, 2025
2.97
2.97
2.90
2.90
2.90
-5.23%
5,850
0.23
Nov 06, 2025
2.89
3.06
2.89
3.06
3.06
+4.08%
4,801
0.19
Nov 05, 2025
2.97
2.97
2.90
2.94
2.94
-2.00%
7,184
0.28
Nov 04, 2025
3.19
3.19
3.00
3.00
3.00
-1.64%
7,203
0.28
Nov 03, 2025
3.25
3.25
3.05
3.05
3.05
-6.44%
7,984
0.31
Oct 31, 2025
3.45
3.45
3.21
3.26
3.26
-0.61%
19,714
0.75
Oct 30, 2025
3.16
3.30
3.16
3.28
3.28
+4.13%
12,451
0.46
Oct 29, 2025
3.14
3.15
3.10
3.15
3.15
0.00%
6,837
0.24
Oct 28, 2025
3.18
3.18
3.15
3.15
3.15
-0.63%
2,100
0.07
Oct 27, 2025
3.10
3.17
3.08
3.17
3.17
+1.93%
9,544
0.32
Oct 24, 2025
3.16
3.16
3.11
3.11
3.11
-2.81%
1,910
0.06
Oct 23, 2025
3.16
3.22
3.16
3.20
3.20
+1.59%
8,735
0.29
Oct 22, 2025
3.20
3.21
3.11
3.15
3.15
-1.87%
15,445
0.51
Oct 21, 2025
3.34
3.34
3.07
3.21
3.21
-6.69%
17,523
0.59
Oct 20, 2025
3.43
3.48
3.32
3.44
3.44
+6.83%
15,001
0.50
Oct 17, 2025
3.49
3.49
3.00
3.22
3.22
-15.26%
97,661
3.42
Oct 16, 2025
3.62
4.10
3.62
3.80
3.80
+7.34%
101,189
3.75
Oct 15, 2025
3.42
3.55
3.42
3.54
3.54
+0.28%
13,825
0.51
Oct 14, 2025
3.67
3.67
3.29
3.53
3.53
-3.81%
32,436
1.18
Oct 10, 2025
3.60
3.70
3.40
3.67
3.67
+7.94%
42,230
1.54
Oct 09, 2025
3.74
3.83
3.29
3.40
3.40
-2.02%
82,568
2.88
Oct 08, 2025
3.34
3.65
3.34
3.47
3.47
+8.44%
48,312
1.71
Oct 07, 2025
3.16
3.24
3.16
3.20
3.20
+2.56%
19,390
0.69
Oct 06, 2025
3.00
3.33
3.00
3.12
3.12
+7.22%
73,013
2.52
Oct 03, 2025
2.88
3.08
2.84
2.91
2.91
+4.68%
35,582
1.24
Oct 02, 2025
2.85
2.85
2.74
2.78
2.78
+2.96%
17,250
0.53
Rows: