Li-FT Power Ltd. (TSE:LIFT)
:LIFT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.42
5.42
5.01
5.20
5.20
-0.38%
2,300
0.04
Apr 09, 2026
5.45
5.45
5.01
5.22
5.22
-2.43%
15,065
0.24
Apr 08, 2026
5.15
5.35
5.02
5.35
5.35
+13.83%
81,015
1.32
Apr 07, 2026
5.00
5.11
4.60
4.70
4.70
-10.48%
27,756
0.44
Apr 06, 2026
5.15
5.26
5.15
5.25
5.25
+1.94%
3,531
0.05
Apr 03, 2026
5.29
5.29
5.15
5.15
5.15
0.00%
0
0.00
Apr 02, 2026
5.29
5.29
5.15
5.15
5.15
-4.63%
9,307
0.14
Apr 01, 2026
5.44
5.60
5.31
5.40
5.40
+3.85%
44,806
0.67
Mar 31, 2026
4.99
5.20
4.99
5.20
5.20
+4.84%
9,000
0.13
Mar 30, 2026
5.20
5.20
4.80
4.96
4.96
+2.27%
26,938
0.41
Mar 27, 2026
5.09
5.23
4.85
4.85
4.85
-6.73%
18,340
0.28
Mar 26, 2026
4.92
5.31
4.92
5.20
5.20
+4.63%
41,200
0.62
Mar 25, 2026
4.50
4.99
4.49
4.97
4.97
+10.69%
177,869
2.81
Mar 24, 2026
4.40
4.49
4.30
4.49
4.49
0.00%
20,128
0.32
Mar 23, 2026
4.67
4.67
4.35
4.49
4.49
-4.47%
16,152
0.26
Mar 20, 2026
4.77
4.87
4.50
4.70
4.70
+10.59%
109,916
1.79
Mar 19, 2026
4.47
4.47
4.04
4.25
4.25
-5.13%
29,220
0.48
Mar 18, 2026
4.51
4.65
4.25
4.48
4.48
-1.54%
47,355
0.78
Mar 17, 2026
4.99
5.10
4.50
4.55
4.55
-6.19%
91,329
1.54
Mar 16, 2026
5.13
5.22
4.85
4.85
4.85
-6.37%
25,811
0.43
Mar 13, 2026
5.69
5.72
5.08
5.18
5.18
-1.52%
18,849
0.31
Mar 12, 2026
5.32
5.61
5.25
5.26
5.26
-8.68%
17,501
0.28
Mar 11, 2026
5.65
6.00
5.35
5.76
5.76
+2.13%
53,950
0.85
Mar 10, 2026
5.59
5.69
5.46
5.64
5.64
+12.57%
93,554
1.49
Mar 09, 2026
5.45
5.45
4.75
5.01
5.01
-8.74%
62,060
0.96
Mar 06, 2026
5.57
5.70
5.34
5.49
5.49
-3.85%
18,395
0.28
Mar 05, 2026
5.79
5.86
5.60
5.71
5.71
+0.18%
10,905
0.16
Mar 04, 2026
5.75
5.88
5.55
5.70
5.70
+3.83%
44,840
0.65
Mar 03, 2026
5.81
5.81
5.30
5.49
5.49
-11.17%
31,501
0.45
Mar 02, 2026
6.20
6.30
5.92
6.18
6.18
-1.75%
31,350
0.45
Feb 27, 2026
6.65
6.65
6.00
6.29
6.29
-5.41%
49,418
0.71
Feb 26, 2026
6.78
6.85
6.50
6.65
6.65
-6.73%
14,780
0.21
Feb 25, 2026
7.32
7.32
6.90
7.13
7.13
-0.97%
31,212
0.44
Feb 24, 2026
6.45
7.50
6.45
7.20
7.20
+13.39%
11,108
0.16
Feb 23, 2026
6.47
6.67
5.80
6.35
6.35
-8.37%
24,657
0.35
Feb 20, 2026
7.17
7.17
6.71
6.93
6.93
-0.86%
8,972
0.13
Feb 19, 2026
7.30
7.30
6.99
6.99
6.99
-4.25%
47,620
0.66
Feb 18, 2026
7.00
7.30
6.98
7.30
7.30
+22.69%
141,183
1.98
Feb 17, 2026
6.11
6.19
5.69
5.95
5.95
-5.25%
39,017
0.53
Feb 16, 2026
6.20
6.50
5.82
6.28
6.28
0.00%
0
0.00
Feb 13, 2026
6.20
6.50
5.82
6.28
6.28
+5.55%
22,698
0.30
Feb 12, 2026
6.56
6.56
5.88
5.95
5.95
-7.61%
30,790
0.41
Feb 11, 2026
6.59
6.59
5.99
6.44
6.44
-2.42%
13,413
0.18
Feb 10, 2026
7.53
7.53
6.45
6.61
6.61
+0.15%
6,347
0.08
Feb 09, 2026
7.03
7.36
6.34
6.60
6.60
-5.44%
25,851
0.34
Feb 06, 2026
6.33
7.03
6.33
6.98
6.98
+15.75%
51,809
0.69
Feb 05, 2026
6.80
6.80
5.86
6.03
6.03
-10.27%
86,901
1.17
Feb 04, 2026
7.90
7.90
6.30
6.72
6.72
-14.83%
54,449
0.74
Feb 03, 2026
8.00
8.00
7.00
7.89
7.89
-1.38%
56,869
0.78
Feb 02, 2026
7.60
8.00
7.30
8.00
8.00
+24.80%
122,273
1.73
Rows: