tiprankstipranks
Li-FT Power Ltd. (TSE:LIFT)
:LIFT
Canadian Market
LIFT
Li-FT Power Ltd.
RESEARCH TOOLSreports
Want to see TSE:LIFT full AI Analyst Report?

Li-FT Power Ltd. (LIFT) Historical Prices

63 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
5.75
5.75
5.20
5.38
5.38
-6.43%
50,918
1.36
May 01, 2026
5.64
5.76
5.64
5.75
5.75
-0.86%
902
0.02
Apr 30, 2026
6.00
6.00
5.65
5.80
5.80
-3.17%
18,989
0.48
Apr 29, 2026
6.24
6.24
5.80
5.99
5.99
+0.17%
9,645
0.23
Apr 28, 2026
6.34
6.34
5.81
5.98
5.98
-0.50%
4,059
0.09
Apr 27, 2026
6.03
6.20
5.74
6.01
6.01
+1.69%
21,792
0.49
Apr 24, 2026
6.39
6.39
5.74
5.91
5.91
-6.64%
17,842
0.39
Apr 23, 2026
6.48
6.48
6.20
6.33
6.33
-0.31%
4,207
0.08
Apr 22, 2026
6.26
6.35
6.25
6.35
6.35
+4.44%
16,330
0.31
Apr 21, 2026
6.02
6.20
5.80
6.08
6.08
-2.88%
28,486
0.55
Apr 20, 2026
6.40
6.47
6.00
6.26
6.26
-4.86%
47,196
0.91
Apr 17, 2026
6.52
6.85
6.52
6.58
6.58
+3.13%
147,497
2.91
Apr 16, 2026
6.63
6.75
6.10
6.38
6.38
+1.59%
56,073
1.10
Apr 15, 2026
5.70
6.28
5.64
6.28
6.28
+14.18%
111,221
2.18
Apr 14, 2026
4.99
5.50
4.94
5.50
5.50
+8.91%
15,848
0.29
Apr 13, 2026
5.17
5.17
4.90
5.05
5.05
-2.88%
15,904
0.28
Apr 10, 2026
5.42
5.42
5.01
5.20
5.20
-0.38%
2,300
0.04
Apr 09, 2026
5.45
5.45
5.01
5.22
5.22
-2.43%
15,065
0.24
Apr 08, 2026
5.15
5.35
5.02
5.35
5.35
+13.83%
81,015
1.32
Apr 07, 2026
5.00
5.11
4.60
4.70
4.70
-10.48%
27,756
0.44
Apr 06, 2026
5.15
5.26
5.15
5.25
5.25
+1.94%
3,531
0.05
Apr 03, 2026
5.29
5.29
5.15
5.15
5.15
0.00%
0
0.00
Apr 02, 2026
5.29
5.29
5.15
5.15
5.15
-4.63%
9,307
0.14
Apr 01, 2026
5.44
5.60
5.31
5.40
5.40
+3.85%
44,806
0.67
Mar 31, 2026
4.99
5.20
4.99
5.20
5.20
+4.84%
9,000
0.13
Mar 30, 2026
5.20
5.20
4.80
4.96
4.96
+2.27%
26,938
0.41
Mar 27, 2026
5.09
5.23
4.85
4.85
4.85
-6.73%
18,340
0.28
Mar 26, 2026
4.92
5.31
4.92
5.20
5.20
+4.63%
41,200
0.62
Mar 25, 2026
4.50
4.99
4.49
4.97
4.97
+10.69%
177,869
2.81
Mar 24, 2026
4.40
4.49
4.30
4.49
4.49
0.00%
20,128
0.32
Mar 23, 2026
4.67
4.67
4.35
4.49
4.49
-4.47%
16,152
0.26
Mar 20, 2026
4.77
4.87
4.50
4.70
4.70
+10.59%
109,916
1.79
Mar 19, 2026
4.47
4.47
4.04
4.25
4.25
-5.13%
29,220
0.48
Mar 18, 2026
4.51
4.65
4.25
4.48
4.48
-1.54%
47,355
0.78
Mar 17, 2026
4.99
5.10
4.50
4.55
4.55
-6.19%
91,329
1.54
Mar 16, 2026
5.13
5.22
4.85
4.85
4.85
-6.37%
25,811
0.43
Mar 13, 2026
5.69
5.72
5.08
5.18
5.18
-1.52%
18,849
0.31
Mar 12, 2026
5.32
5.61
5.25
5.26
5.26
-8.68%
17,501
0.28
Mar 11, 2026
5.65
6.00
5.35
5.76
5.76
+2.13%
53,950
0.85
Mar 10, 2026
5.59
5.69
5.46
5.64
5.64
+12.57%
93,554
1.49
Mar 09, 2026
5.45
5.45
4.75
5.01
5.01
-8.74%
62,060
0.96
Mar 06, 2026
5.57
5.70
5.34
5.49
5.49
-3.85%
18,395
0.28
Mar 05, 2026
5.79
5.86
5.60
5.71
5.71
+0.18%
10,905
0.16
Mar 04, 2026
5.75
5.88
5.55
5.70
5.70
+3.83%
44,840
0.65
Mar 03, 2026
5.81
5.81
5.30
5.49
5.49
-11.17%
31,501
0.45
Mar 02, 2026
6.20
6.30
5.92
6.18
6.18
-1.75%
31,350
0.45
Feb 27, 2026
6.65
6.65
6.00
6.29
6.29
-5.41%
49,418
0.71
Feb 26, 2026
6.78
6.85
6.50
6.65
6.65
-6.73%
14,780
0.21
Feb 25, 2026
7.32
7.32
6.90
7.13
7.13
-0.97%
31,212
0.44
Feb 24, 2026
6.45
7.50
6.45
7.20
7.20
+13.39%
11,108
0.16
Rows:
50