Education
About Us
Working with TipRanks
Follow Us
Labrador Iron Ore (TSE:LIF)
TSX:LIF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
30.04
30.41
29.50
29.52
29.52
-2.45%
298,996
1.85
Jan 29, 2026
30.25
30.45
29.94
30.26
30.26
+0.53%
240,448
1.50
Jan 28, 2026
30.19
30.49
29.90
30.10
30.10
-0.36%
182,831
1.14
Jan 27, 2026
29.78
30.27
29.69
30.21
30.21
+1.58%
212,849
1.34
Jan 26, 2026
30.85
31.02
29.63
29.74
29.74
-2.84%
309,917
1.96
Jan 23, 2026
30.59
30.74
30.14
30.61
30.61
+0.49%
273,042
1.76
Jan 22, 2026
30.74
31.05
30.44
30.46
30.46
-0.75%
173,003
1.11
Jan 21, 2026
31.17
31.52
30.68
30.69
30.69
-1.32%
190,999
1.23
Jan 20, 2026
31.16
31.27
30.90
31.10
31.10
-0.67%
145,907
0.93
Jan 19, 2026
31.03
31.44
31.03
31.30
31.30
-0.03%
79,907
0.51
Jan 16, 2026
31.24
31.51
30.99
31.31
31.31
+0.42%
159,177
1.00
Jan 15, 2026
31.93
31.93
31.14
31.18
31.18
-2.10%
92,031
0.56
Jan 14, 2026
31.40
31.97
31.40
31.85
31.85
+1.47%
159,309
0.97
Jan 13, 2026
31.36
31.52
31.15
31.39
31.39
+0.35%
215,657
1.32
Jan 12, 2026
30.91
31.28
30.91
31.28
31.28
+1.33%
115,182
0.69
Jan 09, 2026
30.77
31.06
30.74
30.87
30.87
+0.62%
107,392
0.61
Jan 08, 2026
30.79
31.00
30.44
30.68
30.68
-1.00%
105,214
0.58
Jan 07, 2026
30.90
31.16
30.56
30.99
30.99
+0.06%
193,446
1.08
Jan 06, 2026
30.04
31.05
30.04
30.97
30.97
+3.10%
317,050
1.77
Jan 05, 2026
29.35
30.29
29.35
30.04
30.04
+2.60%
176,789
0.99
Jan 02, 2026
29.89
29.92
29.04
29.28
29.28
-1.98%
177,444
0.99
Jan 01, 2026
29.91
30.00
29.84
29.87
29.87
0.00%
0
0.00
Dec 31, 2025
29.91
30.00
29.84
29.87
29.87
-1.13%
54,693
0.30
Dec 30, 2025
30.42
30.48
30.21
30.21
30.21
-0.26%
163,183
0.90
Dec 29, 2025
30.44
30.76
30.15
30.29
30.29
-0.53%
113,048
0.61
Dec 26, 2025
30.62
30.62
30.38
30.45
30.45
0.00%
0
0.00
Dec 25, 2025
30.62
30.62
30.38
30.45
30.45
0.00%
0
0.00
Dec 24, 2025
30.62
30.62
30.38
30.45
30.45
-0.49%
40,270
0.21
Dec 23, 2025
30.59
30.75
30.46
30.60
30.60
-0.20%
123,850
0.63
Dec 22, 2025
30.26
30.70
29.79
30.66
30.66
+1.46%
193,242
0.99
Dec 19, 2025
30.66
30.74
30.21
30.22
30.22
-1.27%
824,821
4.46
Dec 18, 2025
30.44
30.80
30.44
30.61
30.61
+0.46%
209,444
1.03
Dec 17, 2025
30.25
30.53
30.21
30.47
30.47
+0.46%
185,874
0.91
Dec 16, 2025
30.45
30.55
30.10
30.33
30.33
-0.69%
167,689
0.82
Dec 15, 2025
30.71
30.77
30.52
30.54
30.54
-0.20%
149,807
0.73
Dec 12, 2025
30.76
30.88
30.40
30.60
30.60
-0.46%
108,182
0.52
Dec 11, 2025
30.51
30.82
30.40
30.74
30.74
+0.79%
225,529
1.10
Dec 10, 2025
30.25
30.58
30.19
30.50
30.50
+0.83%
106,665
0.52
Dec 09, 2025
29.93
30.30
29.75
30.25
30.25
+0.90%
118,168
0.56
Dec 08, 2025
30.32
30.38
29.98
29.98
29.98
-0.99%
95,591
0.45
Dec 05, 2025
30.36
30.61
30.28
30.28
30.28
-0.26%
104,316
0.49
Dec 04, 2025
30.67
30.67
30.26
30.36
30.36
-1.30%
206,024
0.97
Dec 03, 2025
29.97
30.87
29.93
30.76
30.76
+3.29%
323,369
1.53
Dec 02, 2025
29.88
29.90
29.59
29.78
29.78
-0.30%
151,565
0.72
Dec 01, 2025
29.84
30.03
29.78
29.87
29.87
+0.10%
166,279
0.78
Nov 28, 2025
29.69
29.86
29.57
29.84
29.84
+0.88%
146,505
0.70
Nov 27, 2025
29.63
29.77
29.57
29.58
29.58
-0.27%
78,730
0.37
Nov 26, 2025
29.50
29.83
29.50
29.66
29.66
+0.82%
209,151
1.00
Nov 25, 2025
29.29
29.58
29.29
29.42
29.42
+0.34%
133,418
0.63
Nov 24, 2025
29.08
29.38
29.08
29.32
29.32
+1.03%
144,007
0.68
Rows: