Education
About Us
Working with TipRanks
Follow Us
Labrador Iron Ore (TSE:LIF)
TSX:LIF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
30.59
30.75
30.46
30.60
30.60
-0.20%
123,850
0.63
Dec 22, 2025
30.26
30.70
29.79
30.66
30.66
+1.46%
193,242
0.99
Dec 19, 2025
30.66
30.74
30.21
30.22
30.22
-1.27%
824,821
4.46
Dec 18, 2025
30.44
30.80
30.44
30.61
30.61
+0.46%
209,444
1.03
Dec 17, 2025
30.25
30.53
30.21
30.47
30.47
+0.46%
185,874
0.91
Dec 16, 2025
30.45
30.55
30.10
30.33
30.33
-0.69%
167,689
0.82
Dec 15, 2025
30.71
30.77
30.52
30.54
30.54
-0.20%
149,807
0.73
Dec 12, 2025
30.76
30.88
30.40
30.60
30.60
-0.46%
108,182
0.52
Dec 11, 2025
30.51
30.82
30.40
30.74
30.74
+0.79%
225,529
1.10
Dec 10, 2025
30.25
30.58
30.19
30.50
30.50
+0.83%
106,665
0.52
Dec 09, 2025
29.93
30.30
29.75
30.25
30.25
+0.90%
118,168
0.56
Dec 08, 2025
30.32
30.38
29.98
29.98
29.98
-0.99%
95,591
0.45
Dec 05, 2025
30.36
30.61
30.28
30.28
30.28
-0.26%
104,316
0.49
Dec 04, 2025
30.67
30.67
30.26
30.36
30.36
-1.30%
206,024
0.97
Dec 03, 2025
29.97
30.87
29.93
30.76
30.76
+3.29%
323,369
1.53
Dec 02, 2025
29.88
29.90
29.59
29.78
29.78
-0.30%
151,565
0.72
Dec 01, 2025
29.84
30.03
29.78
29.87
29.87
+0.10%
166,279
0.78
Nov 28, 2025
29.69
29.86
29.57
29.84
29.84
+0.88%
146,505
0.69
Nov 27, 2025
29.63
29.77
29.57
29.58
29.58
-0.27%
78,730
0.37
Nov 26, 2025
29.50
29.83
29.50
29.66
29.66
+0.82%
209,151
0.99
Nov 25, 2025
29.29
29.58
29.29
29.42
29.42
+0.34%
133,418
0.63
Nov 24, 2025
29.08
29.38
29.08
29.32
29.32
+1.03%
144,007
0.68
Nov 21, 2025
29.00
29.17
28.83
29.02
29.02
+0.07%
81,278
0.38
Nov 20, 2025
29.03
29.27
28.95
29.00
29.00
+0.14%
134,228
0.63
Nov 19, 2025
29.00
29.11
28.75
28.96
28.96
+0.35%
91,917
0.43
Nov 18, 2025
28.89
28.98
28.82
28.86
28.86
-0.62%
100,391
0.46
Nov 17, 2025
28.71
29.06
28.71
29.04
29.04
+0.80%
131,898
0.61
Nov 14, 2025
28.64
29.01
28.56
28.81
28.81
-0.31%
103,478
0.47
Nov 13, 2025
29.03
29.28
28.79
28.90
28.90
-0.38%
218,368
0.99
Nov 12, 2025
28.92
29.13
28.91
29.01
29.01
+0.42%
109,306
0.49
Nov 11, 2025
28.87
29.02
28.66
28.89
28.89
+0.07%
141,521
0.64
Nov 10, 2025
29.05
29.10
28.77
28.87
28.87
-0.55%
135,497
0.61
Nov 07, 2025
28.68
29.10
28.37
29.03
29.03
+1.61%
169,703
0.76
Nov 06, 2025
28.75
28.75
28.12
28.57
28.57
-0.76%
203,471
0.91
Nov 05, 2025
28.85
28.92
28.66
28.79
28.79
-0.21%
228,236
1.02
Nov 04, 2025
28.72
28.96
28.62
28.85
28.85
-0.52%
163,704
0.73
Nov 03, 2025
28.90
29.02
28.60
29.00
29.00
+0.21%
158,615
0.70
Oct 31, 2025
28.70
28.97
28.56
28.94
28.94
+1.12%
152,388
0.67
Oct 30, 2025
28.18
28.75
28.18
28.62
28.62
+1.02%
169,370
0.74
Oct 29, 2025
28.16
28.38
28.16
28.33
28.33
+1.00%
232,109
1.02
Oct 28, 2025
27.96
28.22
27.95
28.05
28.05
-0.11%
119,894
0.52
Oct 27, 2025
28.08
28.15
27.90
28.08
28.08
+0.04%
200,593
0.87
Oct 24, 2025
28.09
28.13
27.88
28.07
28.07
+0.14%
187,310
0.81
Oct 23, 2025
28.18
28.30
27.93
28.03
28.03
+0.07%
161,833
0.70
Oct 22, 2025
27.83
28.12
27.83
28.01
28.01
+0.14%
194,407
0.84
Oct 21, 2025
28.03
28.15
27.78
27.97
27.97
-0.60%
223,091
0.96
Oct 20, 2025
28.37
28.37
28.09
28.14
28.14
-0.18%
357,588
1.55
Oct 17, 2025
28.21
28.40
28.08
28.19
28.19
-0.63%
186,970
0.81
Oct 16, 2025
28.94
29.06
28.34
28.37
28.37
-2.10%
216,098
0.94
Oct 15, 2025
29.08
29.47
28.78
28.98
28.98
+0.07%
284,670
1.25
Rows: