Education
About Us
Working with TipRanks
Follow Us
Labrador Iron Ore (TSE:LIF)
TSX:LIF
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
27.23
27.41
26.95
27.27
27.27
-0.15%
1,383,798
7.19
Mar 19, 2026
27.72
27.77
26.95
27.31
27.31
-2.18%
464,418
2.47
Mar 18, 2026
28.25
28.54
27.81
27.92
27.92
-1.72%
305,066
1.55
Mar 17, 2026
27.67
28.72
27.67
28.41
28.41
+3.20%
434,387
2.25
Mar 16, 2026
27.51
27.65
27.10
27.53
27.53
-0.15%
276,815
1.45
Mar 13, 2026
28.28
28.28
27.49
27.57
27.57
-3.16%
313,590
1.66
Mar 12, 2026
29.40
29.80
27.69
28.47
28.47
-6.38%
803,409
4.50
Mar 11, 2026
30.10
30.67
30.10
30.41
30.41
+0.16%
176,580
0.99
Mar 10, 2026
30.50
30.69
30.30
30.36
30.36
+0.13%
131,768
0.74
Mar 09, 2026
29.76
30.35
29.47
30.32
30.32
-0.10%
223,308
1.26
Mar 06, 2026
30.62
30.62
29.94
30.35
30.35
-2.16%
199,240
1.13
Mar 05, 2026
30.97
31.06
30.68
31.02
31.02
-0.80%
131,152
0.75
Mar 04, 2026
31.51
31.86
30.81
31.27
31.27
+0.74%
132,607
0.76
Mar 03, 2026
31.39
31.39
30.58
31.04
31.04
-2.33%
138,321
0.79
Mar 02, 2026
31.07
31.86
31.07
31.78
31.78
+1.79%
216,091
1.22
Feb 27, 2026
31.29
31.38
31.11
31.22
31.22
-0.83%
126,696
0.71
Feb 26, 2026
31.39
31.51
31.11
31.48
31.48
+0.41%
169,899
0.95
Feb 25, 2026
31.37
31.46
31.18
31.35
31.35
+0.26%
184,992
1.04
Feb 24, 2026
30.95
31.49
30.95
31.27
31.27
+1.23%
244,382
1.40
Feb 23, 2026
30.79
30.93
30.35
30.89
30.89
-0.29%
253,203
1.45
Feb 20, 2026
30.20
31.00
30.10
30.98
30.98
+2.51%
297,940
1.74
Feb 19, 2026
30.02
30.25
29.90
30.22
30.22
-0.03%
134,300
0.78
Feb 18, 2026
30.53
30.53
30.05
30.23
30.23
-0.72%
150,769
0.88
Feb 17, 2026
30.06
30.66
29.71
30.45
30.45
+0.73%
174,692
1.03
Feb 16, 2026
29.93
30.55
29.77
30.23
30.23
0.00%
0
0.00
Feb 13, 2026
29.93
30.55
29.77
30.23
30.23
+0.37%
157,787
0.93
Feb 12, 2026
30.61
30.65
29.93
30.12
30.12
-1.67%
131,426
0.77
Feb 11, 2026
30.30
30.66
30.13
30.63
30.63
+2.48%
250,151
1.49
Feb 10, 2026
29.88
30.18
29.74
30.09
30.09
+0.67%
204,413
1.21
Feb 09, 2026
29.57
29.93
29.38
29.89
29.89
+1.36%
109,477
0.65
Feb 06, 2026
29.76
29.80
29.23
29.49
29.49
-0.10%
224,409
1.34
Feb 05, 2026
29.67
29.90
29.46
29.52
29.52
-1.27%
150,366
0.90
Feb 04, 2026
29.92
30.15
29.50
29.90
29.90
-0.03%
239,552
1.45
Feb 03, 2026
29.77
29.93
29.39
29.91
29.91
+2.12%
217,683
1.32
Feb 02, 2026
29.49
29.69
29.23
29.29
29.29
-0.78%
328,993
2.01
Jan 30, 2026
30.04
30.41
29.50
29.52
29.52
-2.45%
298,996
1.85
Jan 29, 2026
30.25
30.45
29.94
30.26
30.26
+0.53%
240,448
1.50
Jan 28, 2026
30.19
30.49
29.90
30.10
30.10
-0.36%
182,831
1.14
Jan 27, 2026
29.78
30.27
29.69
30.21
30.21
+1.58%
212,849
1.34
Jan 26, 2026
30.85
31.02
29.63
29.74
29.74
-2.84%
309,917
1.96
Jan 23, 2026
30.59
30.74
30.14
30.61
30.61
+0.49%
273,042
1.76
Jan 22, 2026
30.74
31.05
30.44
30.46
30.46
-0.75%
173,003
1.11
Jan 21, 2026
31.17
31.52
30.68
30.69
30.69
-1.32%
190,999
1.23
Jan 20, 2026
31.16
31.27
30.90
31.10
31.10
-0.67%
145,907
0.93
Jan 19, 2026
31.03
31.44
31.03
31.30
31.30
-0.03%
79,907
0.51
Jan 16, 2026
31.24
31.51
30.99
31.31
31.31
+0.42%
159,177
1.00
Jan 15, 2026
31.93
31.93
31.14
31.18
31.18
-2.10%
92,031
0.56
Jan 14, 2026
31.40
31.97
31.40
31.85
31.85
+1.47%
159,309
0.97
Jan 13, 2026
31.36
31.52
31.15
31.39
31.39
+0.35%
215,657
1.32
Jan 12, 2026
30.91
31.28
30.91
31.28
31.28
+1.33%
115,182
0.69
Rows: