Labrador Iron Ore (TSE:LIF)
TSX:LIF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
30.05
30.06
29.43
29.45
29.45
-1.74%
199,023
0.82
Apr 09, 2026
30.40
30.60
29.93
29.97
29.97
-1.83%
274,410
1.14
Apr 08, 2026
30.00
30.65
29.96
30.53
30.53
+3.35%
364,656
1.55
Apr 07, 2026
29.48
29.80
29.33
29.54
29.54
-0.17%
115,887
0.49
Apr 06, 2026
29.64
29.81
29.34
29.59
29.59
-0.27%
123,067
0.52
Apr 03, 2026
29.30
29.95
29.02
29.67
29.67
0.00%
0
0.00
Apr 02, 2026
29.30
29.95
29.02
29.67
29.67
+0.20%
195,078
0.81
Apr 01, 2026
29.37
29.68
28.84
29.61
29.61
+0.99%
277,567
1.16
Mar 31, 2026
28.83
29.43
28.79
29.32
29.32
+2.16%
401,741
1.72
Mar 30, 2026
28.70
29.01
28.45
29.00
28.70
+1.01%
315,917
1.38
Mar 27, 2026
28.08
28.76
27.91
28.71
28.41
+1.85%
249,390
1.09
Mar 26, 2026
28.27
28.65
28.12
28.19
27.90
-1.26%
181,588
0.80
Mar 25, 2026
28.63
28.83
28.43
28.55
28.25
+1.17%
249,498
1.12
Mar 24, 2026
27.73
28.47
27.54
28.22
27.93
+1.84%
339,186
1.56
Mar 23, 2026
27.58
27.81
27.15
27.71
27.42
+1.62%
378,343
1.78
Mar 20, 2026
27.23
27.41
26.95
27.27
26.99
-0.15%
1,383,798
7.19
Mar 19, 2026
27.72
27.77
26.95
27.31
27.03
-2.19%
464,418
2.47
Mar 18, 2026
28.25
28.54
27.81
27.92
27.63
-1.72%
305,066
1.55
Mar 17, 2026
27.67
28.72
27.67
28.41
28.12
+3.20%
434,387
2.25
Mar 16, 2026
27.51
27.65
27.10
27.53
27.25
-0.14%
276,815
1.45
Mar 13, 2026
28.28
28.28
27.49
27.57
27.28
-3.16%
313,590
1.66
Mar 12, 2026
29.40
29.80
27.69
28.47
28.18
-6.38%
803,409
4.50
Mar 11, 2026
30.10
30.67
30.10
30.41
30.10
+0.17%
176,580
0.99
Mar 10, 2026
30.50
30.69
30.30
30.36
30.05
+0.13%
131,768
0.74
Mar 09, 2026
29.76
30.35
29.47
30.32
30.01
-0.10%
223,308
1.26
Mar 06, 2026
30.62
30.62
29.94
30.35
30.04
-2.16%
199,240
1.13
Mar 05, 2026
30.97
31.06
30.68
31.02
30.70
-0.80%
131,152
0.75
Mar 04, 2026
31.51
31.86
30.81
31.27
30.95
+0.74%
132,607
0.76
Mar 03, 2026
31.39
31.39
30.58
31.04
30.72
-2.33%
138,321
0.79
Mar 02, 2026
31.07
31.86
31.07
31.78
31.45
+1.79%
216,091
1.22
Feb 27, 2026
31.29
31.38
31.11
31.22
30.90
-0.82%
126,696
0.71
Feb 26, 2026
31.39
31.51
31.11
31.48
31.15
+0.42%
169,899
0.95
Feb 25, 2026
31.37
31.46
31.18
31.35
31.03
+0.26%
184,992
1.04
Feb 24, 2026
30.95
31.49
30.95
31.27
30.95
+1.23%
244,382
1.40
Feb 23, 2026
30.79
30.93
30.35
30.89
30.57
-0.29%
253,203
1.45
Feb 20, 2026
30.20
31.00
30.10
30.98
30.66
+2.51%
297,940
1.74
Feb 19, 2026
30.02
30.25
29.90
30.22
29.91
-0.03%
134,300
0.78
Feb 18, 2026
30.53
30.53
30.05
30.23
29.92
-0.72%
150,769
0.88
Feb 17, 2026
30.06
30.66
29.71
30.45
30.14
+0.73%
174,692
1.03
Feb 16, 2026
29.93
30.55
29.77
30.23
29.92
0.00%
0
0.00
Feb 13, 2026
29.93
30.55
29.77
30.23
29.92
+0.37%
157,787
0.93
Feb 12, 2026
30.61
30.65
29.93
30.12
29.81
-1.67%
131,426
0.77
Feb 11, 2026
30.30
30.66
30.13
30.63
30.31
+1.80%
250,151
1.49
Feb 10, 2026
29.88
30.18
29.74
30.09
29.78
+0.67%
204,413
1.21
Feb 09, 2026
29.57
29.93
29.38
29.89
29.58
+1.36%
109,477
0.65
Feb 06, 2026
29.76
29.80
29.23
29.49
29.18
-0.10%
224,409
1.34
Feb 05, 2026
29.67
29.90
29.46
29.52
29.21
-1.27%
150,366
0.90
Feb 04, 2026
29.92
30.15
29.50
29.90
29.59
-0.03%
239,552
1.45
Feb 03, 2026
29.77
29.93
29.39
29.91
29.60
+2.11%
217,683
1.32
Feb 02, 2026
29.49
29.69
29.23
29.29
28.99
-0.78%
328,993
2.01
Rows: