Education
About Us
Working with TipRanks
Follow Us
Largo Resources (TSE:LGO)
TSX:LGO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.31
1.43
1.31
1.39
1.39
+2.96%
70,932
0.58
Dec 22, 2025
1.32
1.41
1.32
1.35
1.35
+2.27%
55,160
0.45
Dec 19, 2025
1.28
1.32
1.25
1.32
1.32
+4.76%
50,595
0.41
Dec 18, 2025
1.28
1.29
1.23
1.26
1.26
0.00%
141,530
1.17
Dec 17, 2025
1.31
1.32
1.26
1.26
1.26
-3.08%
56,909
0.47
Dec 16, 2025
1.32
1.36
1.30
1.30
1.30
-4.41%
81,917
0.68
Dec 15, 2025
1.39
1.40
1.33
1.36
1.36
-2.86%
79,732
0.67
Dec 12, 2025
1.50
1.51
1.40
1.40
1.40
-3.45%
35,837
0.30
Dec 11, 2025
1.44
1.50
1.44
1.45
1.45
-2.03%
78,816
0.66
Dec 10, 2025
1.46
1.49
1.43
1.48
1.48
+1.37%
34,754
0.29
Dec 09, 2025
1.43
1.46
1.42
1.46
1.46
+2.10%
8,705
0.07
Dec 08, 2025
1.43
1.46
1.39
1.43
1.43
+1.42%
87,389
0.74
Dec 05, 2025
1.50
1.50
1.41
1.41
1.41
-3.42%
38,660
0.33
Dec 04, 2025
1.50
1.50
1.43
1.46
1.46
-2.67%
80,437
0.69
Dec 03, 2025
1.48
1.50
1.43
1.50
1.50
+4.90%
92,990
0.81
Dec 02, 2025
1.40
1.45
1.38
1.43
1.43
+3.62%
83,685
0.73
Dec 01, 2025
1.43
1.43
1.37
1.38
1.38
0.00%
46,576
0.41
Nov 28, 2025
1.34
1.41
1.32
1.38
1.38
+5.34%
130,617
1.17
Nov 27, 2025
1.34
1.34
1.29
1.31
1.31
-0.76%
6,313
0.06
Nov 26, 2025
1.30
1.32
1.27
1.32
1.32
+1.54%
90,080
0.81
Nov 25, 2025
1.26
1.34
1.26
1.30
1.30
+1.56%
73,393
0.67
Nov 24, 2025
1.26
1.29
1.23
1.28
1.28
+0.79%
135,864
1.25
Nov 21, 2025
1.28
1.31
1.25
1.27
1.27
-3.79%
121,998
1.14
Nov 20, 2025
1.41
1.43
1.30
1.32
1.32
-3.65%
102,850
0.97
Nov 19, 2025
1.39
1.43
1.34
1.37
1.37
-0.72%
68,962
0.65
Nov 18, 2025
1.30
1.39
1.27
1.38
1.38
+6.15%
53,603
0.51
Nov 17, 2025
1.36
1.36
1.26
1.30
1.30
-2.99%
160,443
1.56
Nov 14, 2025
1.36
1.41
1.32
1.34
1.34
-1.47%
216,376
2.18
Nov 13, 2025
1.54
1.54
1.35
1.36
1.36
-11.69%
251,617
2.63
Nov 12, 2025
1.59
1.61
1.53
1.54
1.54
-3.14%
80,309
0.84
Nov 11, 2025
1.57
1.59
1.57
1.59
1.59
-1.85%
29,500
0.31
Nov 10, 2025
1.58
1.63
1.57
1.62
1.62
+5.19%
86,167
0.91
Nov 07, 2025
1.56
1.56
1.45
1.54
1.54
-3.75%
223,554
2.46
Nov 06, 2025
1.68
1.68
1.57
1.60
1.60
-4.19%
45,693
0.50
Nov 05, 2025
1.57
1.67
1.57
1.67
1.67
+5.70%
29,680
0.33
Nov 04, 2025
1.58
1.68
1.55
1.58
1.58
-1.86%
112,045
1.25
Nov 03, 2025
1.75
1.75
1.59
1.61
1.61
-3.59%
136,126
1.55
Oct 31, 2025
1.68
1.71
1.62
1.67
1.67
+3.09%
42,697
0.48
Oct 30, 2025
1.63
1.71
1.62
1.62
1.62
-1.82%
101,566
1.17
Oct 29, 2025
1.64
1.65
1.55
1.65
1.65
+4.43%
69,995
0.81
Oct 28, 2025
1.64
1.64
1.53
1.58
1.58
-3.07%
130,550
1.53
Oct 27, 2025
1.62
1.63
1.52
1.63
1.63
+0.62%
151,619
1.82
Oct 24, 2025
1.60
1.63
1.55
1.62
1.62
+2.53%
103,758
1.26
Oct 23, 2025
1.61
1.66
1.55
1.58
1.58
-1.25%
128,954
1.60
Oct 22, 2025
1.71
1.71
1.57
1.60
1.60
-5.88%
178,796
2.28
Oct 21, 2025
1.84
1.84
1.68
1.70
1.70
-8.60%
229,659
3.01
Oct 20, 2025
1.82
1.91
1.79
1.86
1.86
+3.33%
124,502
1.60
Oct 17, 2025
1.91
1.92
1.76
1.80
1.80
-3.74%
294,652
3.97
Oct 16, 2025
2.00
2.18
1.83
1.87
1.87
-6.97%
363,587
5.28
Oct 15, 2025
1.75
2.20
1.58
2.01
2.01
-42.90%
1,053,874
19.96
Rows: