Education
About Us
Working with TipRanks
Follow Us
Largo Resources (TSE:LGO)
TSX:LGO
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.77
1.82
1.68
1.76
1.76
+6.02%
198,116
2.02
Feb 02, 2026
1.68
1.74
1.65
1.66
1.66
-2.92%
131,697
1.36
Jan 30, 2026
1.71
1.77
1.66
1.71
1.71
-3.93%
113,104
1.17
Jan 29, 2026
1.88
1.88
1.70
1.78
1.78
-3.78%
155,263
1.61
Jan 28, 2026
1.81
1.86
1.78
1.85
1.85
+2.21%
138,502
1.46
Jan 27, 2026
1.82
1.87
1.79
1.81
1.81
-0.55%
137,402
1.46
Jan 26, 2026
2.05
2.05
1.82
1.82
1.82
-7.61%
271,050
2.98
Jan 23, 2026
1.92
2.00
1.92
1.97
1.97
+3.14%
96,921
1.06
Jan 22, 2026
2.00
2.01
1.90
1.91
1.91
-4.02%
91,150
0.98
Jan 21, 2026
1.84
2.02
1.84
1.99
1.99
+8.15%
286,346
3.19
Jan 20, 2026
1.77
1.88
1.77
1.84
1.84
-0.54%
78,813
0.87
Jan 19, 2026
1.86
1.89
1.84
1.86
1.86
+0.54%
59,040
0.64
Jan 16, 2026
1.89
1.89
1.77
1.85
1.85
+1.09%
137,839
1.47
Jan 15, 2026
1.90
1.90
1.80
1.83
1.83
-2.14%
131,228
1.40
Jan 14, 2026
1.71
1.89
1.69
1.87
1.87
+10.00%
199,734
2.10
Jan 13, 2026
1.69
1.75
1.65
1.70
1.70
+1.19%
93,984
0.94
Jan 12, 2026
1.66
1.74
1.65
1.68
1.68
+2.44%
169,980
1.50
Jan 09, 2026
1.52
1.66
1.51
1.64
1.64
+8.61%
101,407
0.88
Jan 08, 2026
1.61
1.61
1.47
1.51
1.51
-9.04%
109,285
0.93
Jan 07, 2026
1.66
1.69
1.55
1.66
1.66
+0.61%
143,584
1.24
Jan 06, 2026
1.58
1.65
1.53
1.65
1.65
+4.43%
82,669
0.71
Jan 05, 2026
1.47
1.62
1.45
1.58
1.58
+9.72%
185,834
1.62
Jan 02, 2026
1.33
1.44
1.32
1.44
1.44
+9.92%
56,152
0.49
Jan 01, 2026
1.29
1.31
1.27
1.31
1.31
0.00%
0
0.00
Dec 31, 2025
1.29
1.31
1.27
1.31
1.31
+1.55%
47,339
0.40
Dec 30, 2025
1.30
1.32
1.28
1.29
1.29
-3.01%
47,111
0.40
Dec 29, 2025
1.37
1.41
1.31
1.33
1.33
-3.62%
79,800
0.67
Dec 26, 2025
1.35
1.39
1.31
1.38
1.38
0.00%
0
0.00
Dec 25, 2025
1.35
1.39
1.31
1.38
1.38
0.00%
0
0.00
Dec 24, 2025
1.35
1.39
1.31
1.38
1.38
-0.72%
45,893
0.38
Dec 23, 2025
1.31
1.43
1.31
1.39
1.39
+2.96%
70,932
0.58
Dec 22, 2025
1.32
1.41
1.32
1.35
1.35
+2.27%
55,160
0.45
Dec 19, 2025
1.28
1.32
1.25
1.32
1.32
+4.76%
50,595
0.41
Dec 18, 2025
1.28
1.29
1.23
1.26
1.26
0.00%
141,530
1.17
Dec 17, 2025
1.31
1.32
1.26
1.26
1.26
-3.08%
56,909
0.47
Dec 16, 2025
1.32
1.36
1.30
1.30
1.30
-4.41%
81,917
0.68
Dec 15, 2025
1.39
1.40
1.33
1.36
1.36
-2.86%
79,732
0.67
Dec 12, 2025
1.50
1.51
1.40
1.40
1.40
-3.45%
35,837
0.30
Dec 11, 2025
1.44
1.50
1.44
1.45
1.45
-2.03%
78,816
0.66
Dec 10, 2025
1.46
1.49
1.43
1.48
1.48
+1.37%
34,754
0.29
Dec 09, 2025
1.43
1.46
1.42
1.46
1.46
+2.10%
8,705
0.07
Dec 08, 2025
1.43
1.46
1.39
1.43
1.43
+1.42%
87,389
0.74
Dec 05, 2025
1.50
1.50
1.41
1.41
1.41
-3.42%
38,660
0.33
Dec 04, 2025
1.50
1.50
1.43
1.46
1.46
-2.67%
80,437
0.69
Dec 03, 2025
1.48
1.50
1.43
1.50
1.50
+4.90%
92,990
0.81
Dec 02, 2025
1.40
1.45
1.38
1.43
1.43
+3.62%
83,685
0.73
Dec 01, 2025
1.43
1.43
1.37
1.38
1.38
0.00%
46,576
0.41
Nov 28, 2025
1.34
1.41
1.32
1.38
1.38
+5.34%
130,617
1.17
Nov 27, 2025
1.34
1.34
1.29
1.31
1.31
-0.76%
6,313
0.06
Nov 26, 2025
1.30
1.32
1.27
1.32
1.32
+1.54%
90,080
0.81
Rows: