Largo Resources (TSE:LGO)
TSX:LGO
Want to see TSE:LGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.31
1.32
1.28
1.30
1.30
-0.76%
322,962
1.65
May 28, 2026
1.34
1.34
1.29
1.31
1.31
-1.50%
160,275
0.81
May 27, 2026
1.37
1.37
1.32
1.33
1.33
0.00%
78,466
0.39
May 26, 2026
1.35
1.39
1.33
1.33
1.33
-1.48%
143,209
0.70
May 25, 2026
1.47
1.47
1.34
1.35
1.35
+2.27%
164,075
0.81
May 22, 2026
1.34
1.36
1.31
1.32
1.32
0.00%
137,043
0.67
May 21, 2026
1.30
1.34
1.29
1.32
1.32
+1.54%
87,472
0.42
May 20, 2026
1.32
1.33
1.29
1.30
1.30
0.00%
139,056
0.68
May 19, 2026
1.37
1.38
1.29
1.30
1.30
-7.80%
163,141
0.80
May 15, 2026
1.36
1.41
1.33
1.41
1.41
+2.17%
359,414
1.77
May 14, 2026
1.49
1.49
1.31
1.38
1.38
-10.39%
668,597
3.48
May 13, 2026
1.54
1.55
1.50
1.54
1.54
-0.65%
86,520
0.44
May 12, 2026
1.57
1.58
1.49
1.55
1.55
-1.27%
547,068
2.81
May 11, 2026
1.58
1.63
1.55
1.57
1.57
0.00%
293,200
1.43
May 08, 2026
1.60
1.63
1.56
1.57
1.57
-0.63%
89,544
0.42
May 07, 2026
1.70
1.72
1.58
1.58
1.58
-7.06%
119,251
0.55
May 06, 2026
1.65
1.70
1.63
1.70
1.70
+6.92%
132,363
0.60
May 05, 2026
1.55
1.63
1.55
1.59
1.59
+2.58%
112,371
0.50
May 04, 2026
1.56
1.58
1.53
1.55
1.55
-1.27%
94,780
0.42
May 01, 2026
1.61
1.61
1.55
1.57
1.57
-3.68%
149,895
0.66
Apr 30, 2026
1.66
1.66
1.60
1.63
1.63
+1.88%
140,096
0.62
Apr 29, 2026
1.70
1.70
1.60
1.60
1.60
-4.76%
150,681
0.67
Apr 28, 2026
1.75
1.75
1.66
1.68
1.68
-4.00%
102,626
0.45
Apr 27, 2026
1.77
1.81
1.73
1.75
1.75
-0.57%
100,598
0.44
Apr 24, 2026
1.76
1.87
1.68
1.76
1.76
+2.92%
183,826
0.81
Apr 23, 2026
1.76
1.78
1.67
1.71
1.71
-2.84%
147,493
0.65
Apr 22, 2026
1.75
1.79
1.72
1.76
1.76
+2.92%
97,341
0.43
Apr 21, 2026
1.80
1.81
1.69
1.71
1.71
-7.07%
163,399
0.72
Apr 20, 2026
1.81
1.84
1.75
1.84
1.84
+1.10%
104,981
0.46
Apr 17, 2026
1.85
1.88
1.80
1.82
1.82
+1.11%
175,479
0.77
Apr 16, 2026
1.83
1.84
1.78
1.80
1.80
+1.69%
96,137
0.42
Apr 15, 2026
1.81
1.83
1.74
1.77
1.77
-1.67%
89,413
0.39
Apr 14, 2026
1.78
1.82
1.76
1.80
1.80
+1.12%
99,744
0.43
Apr 13, 2026
1.62
1.78
1.62
1.78
1.78
+7.88%
100,731
0.44
Apr 10, 2026
1.74
1.74
1.64
1.65
1.65
-5.17%
117,616
0.51
Apr 09, 2026
1.81
1.82
1.73
1.74
1.74
-2.79%
141,338
0.61
Apr 08, 2026
1.85
1.91
1.76
1.79
1.79
+2.29%
156,936
0.68
Apr 07, 2026
1.81
1.81
1.70
1.75
1.75
-3.31%
169,759
0.74
Apr 06, 2026
1.77
1.86
1.76
1.81
1.81
+5.85%
185,000
0.81
Apr 03, 2026
1.73
1.77
1.66
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.73
1.77
1.66
1.71
1.71
-2.29%
248,300
1.08
Apr 01, 2026
1.64
1.83
1.64
1.75
1.75
+10.06%
335,750
1.50
Mar 31, 2026
1.54
1.63
1.54
1.59
1.59
+5.30%
227,991
1.03
Mar 30, 2026
1.57
1.57
1.48
1.51
1.51
-3.21%
161,943
0.74
Mar 27, 2026
1.56
1.61
1.54
1.56
1.56
-2.50%
171,565
0.79
Mar 26, 2026
1.68
1.69
1.59
1.60
1.60
-5.88%
92,507
0.43
Mar 25, 2026
1.70
1.73
1.68
1.70
1.70
+4.29%
130,588
0.61
Mar 24, 2026
1.60
1.65
1.57
1.63
1.63
+1.88%
100,326
0.47
Mar 23, 2026
1.59
1.63
1.57
1.60
1.60
+2.56%
113,708
0.54
Mar 20, 2026
1.56
1.62
1.52
1.56
1.56
0.00%
288,781
1.38
Rows: