Education
About Us
Working with TipRanks
Follow Us
Largo Resources (TSE:LGO)
TSX:LGO
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
1.69
1.75
1.65
1.70
1.70
+1.19%
93,984
0.94
Jan 12, 2026
1.66
1.74
1.65
1.68
1.68
+2.44%
169,980
1.50
Jan 09, 2026
1.52
1.66
1.51
1.64
1.64
+8.61%
101,407
0.88
Jan 08, 2026
1.61
1.61
1.47
1.51
1.51
-9.04%
109,285
0.93
Jan 07, 2026
1.66
1.69
1.55
1.66
1.66
+0.61%
143,584
1.24
Jan 06, 2026
1.58
1.65
1.53
1.65
1.65
+4.43%
82,669
0.71
Jan 05, 2026
1.47
1.62
1.45
1.58
1.58
+9.72%
185,834
1.62
Jan 02, 2026
1.33
1.44
1.32
1.44
1.44
+9.92%
56,152
0.49
Jan 01, 2026
1.29
1.31
1.27
1.31
1.31
0.00%
0
0.00
Dec 31, 2025
1.29
1.31
1.27
1.31
1.31
+1.55%
47,339
0.40
Dec 30, 2025
1.30
1.32
1.28
1.29
1.29
-3.01%
47,111
0.40
Dec 29, 2025
1.37
1.41
1.31
1.33
1.33
-3.62%
79,800
0.67
Dec 26, 2025
1.35
1.39
1.31
1.38
1.38
0.00%
0
0.00
Dec 25, 2025
1.35
1.39
1.31
1.38
1.38
0.00%
0
0.00
Dec 24, 2025
1.35
1.39
1.31
1.38
1.38
-0.72%
45,893
0.38
Dec 23, 2025
1.31
1.43
1.31
1.39
1.39
+2.96%
70,932
0.58
Dec 22, 2025
1.32
1.41
1.32
1.35
1.35
+2.27%
55,160
0.45
Dec 19, 2025
1.28
1.32
1.25
1.32
1.32
+4.76%
50,595
0.41
Dec 18, 2025
1.28
1.29
1.23
1.26
1.26
0.00%
141,530
1.17
Dec 17, 2025
1.31
1.32
1.26
1.26
1.26
-3.08%
56,909
0.47
Dec 16, 2025
1.32
1.36
1.30
1.30
1.30
-4.41%
81,917
0.68
Dec 15, 2025
1.39
1.40
1.33
1.36
1.36
-2.86%
79,732
0.67
Dec 12, 2025
1.50
1.51
1.40
1.40
1.40
-3.45%
35,837
0.30
Dec 11, 2025
1.44
1.50
1.44
1.45
1.45
-2.03%
78,816
0.66
Dec 10, 2025
1.46
1.49
1.43
1.48
1.48
+1.37%
34,754
0.29
Dec 09, 2025
1.43
1.46
1.42
1.46
1.46
+2.10%
8,705
0.07
Dec 08, 2025
1.43
1.46
1.39
1.43
1.43
+1.42%
87,389
0.74
Dec 05, 2025
1.50
1.50
1.41
1.41
1.41
-3.42%
38,660
0.33
Dec 04, 2025
1.50
1.50
1.43
1.46
1.46
-2.67%
80,437
0.69
Dec 03, 2025
1.48
1.50
1.43
1.50
1.50
+4.90%
92,990
0.81
Dec 02, 2025
1.40
1.45
1.38
1.43
1.43
+3.62%
83,685
0.73
Dec 01, 2025
1.43
1.43
1.37
1.38
1.38
0.00%
46,576
0.41
Nov 28, 2025
1.34
1.41
1.32
1.38
1.38
+5.34%
130,617
1.17
Nov 27, 2025
1.34
1.34
1.29
1.31
1.31
-0.76%
6,313
0.06
Nov 26, 2025
1.30
1.32
1.27
1.32
1.32
+1.54%
90,080
0.81
Nov 25, 2025
1.26
1.34
1.26
1.30
1.30
+1.56%
73,393
0.67
Nov 24, 2025
1.26
1.29
1.23
1.28
1.28
+0.79%
135,864
1.25
Nov 21, 2025
1.28
1.31
1.25
1.27
1.27
-3.79%
121,998
1.14
Nov 20, 2025
1.41
1.43
1.30
1.32
1.32
-3.65%
102,850
0.97
Nov 19, 2025
1.39
1.43
1.34
1.37
1.37
-0.72%
68,962
0.65
Nov 18, 2025
1.30
1.39
1.27
1.38
1.38
+6.15%
53,603
0.51
Nov 17, 2025
1.36
1.36
1.26
1.30
1.30
-2.99%
160,443
1.56
Nov 14, 2025
1.36
1.41
1.32
1.34
1.34
-1.47%
216,376
2.18
Nov 13, 2025
1.54
1.54
1.35
1.36
1.36
-11.69%
251,617
2.63
Nov 12, 2025
1.59
1.61
1.53
1.54
1.54
-3.14%
80,309
0.84
Nov 11, 2025
1.57
1.59
1.57
1.59
1.59
-1.85%
29,500
0.31
Nov 10, 2025
1.58
1.63
1.57
1.62
1.62
+5.19%
86,167
0.91
Nov 07, 2025
1.56
1.56
1.45
1.54
1.54
-3.75%
223,554
2.46
Nov 06, 2025
1.68
1.68
1.57
1.60
1.60
-4.19%
45,693
0.50
Nov 05, 2025
1.57
1.67
1.57
1.67
1.67
+5.70%
29,680
0.33
Rows: