Largo Resources (TSE:LGO)
TSX:LGO
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.73
1.77
1.66
1.71
1.71
-2.29%
248,300
1.08
Apr 01, 2026
1.64
1.83
1.64
1.75
1.75
+10.06%
335,750
1.50
Mar 31, 2026
1.54
1.63
1.54
1.59
1.59
+5.30%
227,991
1.03
Mar 30, 2026
1.57
1.57
1.48
1.51
1.51
-3.21%
161,943
0.74
Mar 27, 2026
1.56
1.61
1.54
1.56
1.56
-2.50%
171,565
0.79
Mar 26, 2026
1.68
1.69
1.59
1.60
1.60
-5.88%
92,507
0.43
Mar 25, 2026
1.70
1.73
1.68
1.70
1.70
+4.29%
130,588
0.61
Mar 24, 2026
1.60
1.65
1.57
1.63
1.63
+1.88%
100,326
0.47
Mar 23, 2026
1.59
1.63
1.57
1.60
1.60
+2.56%
113,708
0.54
Mar 20, 2026
1.56
1.62
1.52
1.56
1.56
0.00%
288,781
1.38
Mar 19, 2026
1.53
1.58
1.48
1.56
1.56
0.00%
267,938
1.30
Mar 18, 2026
1.65
1.65
1.56
1.56
1.56
-5.45%
205,569
1.01
Mar 17, 2026
1.66
1.70
1.62
1.65
1.65
-0.60%
192,275
0.95
Mar 16, 2026
1.71
1.75
1.66
1.66
1.66
-2.92%
138,783
0.69
Mar 13, 2026
1.82
1.89
1.71
1.71
1.71
-6.04%
352,042
1.79
Mar 12, 2026
1.96
1.96
1.81
1.82
1.82
-8.08%
550,618
2.91
Mar 11, 2026
2.10
2.10
1.91
1.98
1.98
-7.91%
256,796
1.38
Mar 10, 2026
2.19
2.22
2.14
2.15
2.15
+2.87%
215,041
1.17
Mar 09, 2026
2.02
2.13
1.99
2.09
2.09
-0.95%
211,547
1.17
Mar 06, 2026
2.30
2.30
2.09
2.11
2.11
-5.38%
214,829
1.21
Mar 05, 2026
2.33
2.38
2.17
2.23
2.23
-5.51%
265,949
1.52
Mar 04, 2026
2.41
2.42
2.28
2.36
2.36
+1.29%
171,883
1.00
Mar 03, 2026
2.35
2.38
2.22
2.33
2.33
-8.27%
606,002
3.70
Mar 02, 2026
2.37
2.55
2.26
2.54
2.54
+9.48%
587,635
3.76
Feb 27, 2026
2.25
2.32
2.17
2.32
2.32
+4.04%
298,312
1.95
Feb 26, 2026
2.17
2.27
2.13
2.23
2.23
+2.76%
303,852
2.04
Feb 25, 2026
2.15
2.23
2.05
2.17
2.17
+4.83%
223,930
1.52
Feb 24, 2026
1.91
2.10
1.89
2.07
2.07
+7.81%
165,117
1.14
Feb 23, 2026
1.88
1.94
1.83
1.92
1.92
+1.05%
243,668
1.71
Feb 20, 2026
1.93
1.98
1.88
1.90
1.90
-2.06%
166,067
1.18
Feb 19, 2026
1.95
2.00
1.91
1.94
1.94
-2.02%
96,002
0.68
Feb 18, 2026
1.97
2.03
1.95
1.98
1.98
+0.51%
95,691
0.68
Feb 17, 2026
2.13
2.13
1.87
1.97
1.97
-3.43%
267,394
1.92
Feb 16, 2026
2.10
2.15
2.03
2.04
2.04
0.00%
0
0.00
Feb 13, 2026
2.10
2.15
2.03
2.04
2.04
-2.39%
224,675
1.63
Feb 12, 2026
2.48
2.49
2.04
2.09
2.09
-17.72%
556,776
4.24
Feb 11, 2026
2.46
2.61
2.33
2.54
2.54
+12.89%
915,819
7.62
Feb 10, 2026
2.30
2.39
2.25
2.29
2.29
+1.78%
481,527
4.13
Feb 09, 2026
2.11
2.30
1.99
2.25
2.25
+11.39%
450,442
4.07
Feb 06, 2026
1.79
2.05
1.79
2.02
2.02
+20.96%
421,048
4.03
Feb 05, 2026
1.86
1.92
1.66
1.67
1.67
-9.24%
258,407
2.54
Feb 04, 2026
1.83
1.91
1.73
1.84
1.84
+4.55%
282,613
2.81
Feb 03, 2026
1.77
1.82
1.68
1.76
1.76
+6.02%
198,116
2.02
Feb 02, 2026
1.68
1.74
1.65
1.66
1.66
-2.92%
131,697
1.36
Jan 30, 2026
1.71
1.77
1.66
1.71
1.71
-3.93%
113,104
1.17
Jan 29, 2026
1.88
1.88
1.70
1.78
1.78
-3.78%
155,263
1.61
Jan 28, 2026
1.81
1.86
1.78
1.85
1.85
+2.21%
138,502
1.46
Jan 27, 2026
1.82
1.87
1.79
1.81
1.81
-0.55%
137,402
1.46
Jan 26, 2026
2.05
2.05
1.82
1.82
1.82
-7.61%
271,050
2.98
Jan 23, 2026
1.92
2.00
1.92
1.97
1.97
+3.14%
96,921
1.06
Rows: