Logan Energy Corp (TSE:LGN)
:LGN
Want to see TSE:LGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
0.86
0.90
0.86
0.88
0.88
0.00%
331,979
0.44
May 29, 2026
0.87
0.88
0.87
0.88
0.88
-1.12%
368,477
0.48
May 28, 2026
0.88
0.90
0.88
0.89
0.89
+1.14%
436,448
0.56
May 27, 2026
0.90
0.91
0.88
0.88
0.88
-3.83%
772,152
0.97
May 26, 2026
0.92
0.93
0.91
0.92
0.92
-0.54%
163,345
0.20
May 25, 2026
0.93
0.93
0.90
0.92
0.92
-2.13%
489,211
0.60
May 22, 2026
0.93
0.94
0.92
0.94
0.94
+2.17%
622,770
0.76
May 21, 2026
0.93
0.94
0.92
0.92
0.92
-2.13%
1,314,049
1.57
May 20, 2026
0.98
0.98
0.92
0.94
0.94
-2.08%
1,369,953
1.64
May 19, 2026
0.94
0.97
0.94
0.96
0.96
-1.03%
452,854
0.55
May 15, 2026
0.95
0.98
0.95
0.97
0.97
+2.11%
323,439
0.38
May 14, 2026
0.93
0.95
0.93
0.95
0.95
+2.15%
215,691
0.26
May 13, 2026
0.95
0.95
0.93
0.93
0.93
-2.11%
541,494
0.65
May 12, 2026
0.98
0.98
0.95
0.95
0.95
-1.04%
318,877
0.38
May 11, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
370,860
0.45
May 08, 2026
0.96
0.96
0.94
0.96
0.96
+2.13%
174,225
0.21
May 07, 2026
0.96
0.96
0.94
0.94
0.94
-4.08%
547,482
0.66
May 06, 2026
0.99
0.99
0.96
0.98
0.98
-2.00%
387,009
0.47
May 05, 2026
1.00
1.01
0.98
1.00
1.00
+1.01%
891,500
1.09
May 04, 2026
1.00
1.01
0.98
0.99
0.99
+1.02%
1,200,769
1.50
May 01, 2026
1.00
1.00
0.97
0.98
0.98
-2.00%
878,796
1.12
Apr 30, 2026
0.98
1.00
0.98
1.00
1.00
+3.09%
749,828
0.96
Apr 29, 2026
0.95
0.98
0.94
0.97
0.97
+3.19%
1,094,048
1.43
Apr 28, 2026
0.94
0.97
0.94
0.94
0.94
-1.05%
370,752
0.48
Apr 27, 2026
0.90
0.95
0.89
0.95
0.95
+5.56%
414,948
0.54
Apr 24, 2026
0.90
0.92
0.89
0.90
0.90
-2.17%
306,704
0.40
Apr 23, 2026
0.93
0.93
0.91
0.92
0.92
0.00%
406,596
0.53
Apr 22, 2026
0.92
0.93
0.91
0.92
0.92
+2.22%
610,032
0.80
Apr 21, 2026
0.90
0.92
0.90
0.90
0.90
-2.17%
110,660
0.14
Apr 20, 2026
0.90
0.92
0.87
0.92
0.92
+5.14%
787,753
1.04
Apr 17, 2026
0.90
0.90
0.87
0.88
0.88
-4.89%
1,167,868
1.57
Apr 16, 2026
0.92
0.93
0.91
0.92
0.92
+2.22%
179,618
0.24
Apr 15, 2026
0.92
0.92
0.88
0.90
0.90
0.00%
380,806
0.52
Apr 14, 2026
0.95
0.95
0.90
0.90
0.90
-3.23%
319,462
0.43
Apr 13, 2026
0.93
0.95
0.93
0.93
0.93
0.00%
632,049
0.87
Apr 10, 2026
0.91
0.94
0.91
0.93
0.93
0.00%
371,913
0.51
Apr 09, 2026
0.92
0.93
0.90
0.93
0.93
+1.09%
481,704
0.67
Apr 08, 2026
0.90
0.92
0.85
0.92
0.92
-5.15%
676,485
0.95
Apr 07, 2026
0.96
0.97
0.95
0.97
0.97
+2.11%
378,066
0.53
Apr 06, 2026
0.95
0.96
0.94
0.95
0.95
+1.06%
482,041
0.68
Apr 03, 2026
0.96
0.97
0.93
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.96
0.97
0.93
0.94
0.94
+1.08%
1,005,477
1.42
Apr 01, 2026
1.00
1.00
0.93
0.93
0.93
-3.13%
1,172,270
1.69
Mar 31, 2026
1.01
1.03
0.96
0.96
0.96
-4.95%
1,202,533
1.78
Mar 30, 2026
0.99
1.03
0.99
1.01
1.01
+2.02%
521,443
0.78
Mar 27, 2026
1.01
1.01
0.98
0.99
0.99
-1.98%
1,076,149
1.66
Mar 26, 2026
0.96
1.02
0.96
1.01
1.01
+4.12%
1,649,765
2.64
Mar 25, 2026
0.96
0.98
0.96
0.97
0.97
-1.02%
907,597
1.49
Mar 24, 2026
0.95
0.98
0.95
0.98
0.98
+3.16%
1,305,999
2.21
Mar 23, 2026
0.93
0.95
0.93
0.95
0.95
+1.06%
1,071,409
1.86
Rows: