Logan Energy Corp (TSE:LGN)
:LGN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.91
0.94
0.91
0.93
0.93
0.00%
371,913
0.51
Apr 09, 2026
0.92
0.93
0.90
0.93
0.93
+1.09%
481,704
0.67
Apr 08, 2026
0.90
0.92
0.85
0.92
0.92
-5.15%
676,485
0.95
Apr 07, 2026
0.96
0.97
0.95
0.97
0.97
+2.11%
378,066
0.53
Apr 06, 2026
0.95
0.96
0.94
0.95
0.95
+1.06%
482,041
0.68
Apr 03, 2026
0.96
0.97
0.93
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.96
0.97
0.93
0.94
0.94
+1.08%
1,005,477
1.42
Apr 01, 2026
1.00
1.00
0.93
0.93
0.93
-3.13%
1,172,270
1.69
Mar 31, 2026
1.01
1.03
0.96
0.96
0.96
-4.95%
1,202,533
1.78
Mar 30, 2026
0.99
1.03
0.99
1.01
1.01
+2.02%
521,443
0.78
Mar 27, 2026
1.01
1.01
0.98
0.99
0.99
-1.98%
1,076,149
1.66
Mar 26, 2026
0.96
1.02
0.96
1.01
1.01
+4.12%
1,649,765
2.64
Mar 25, 2026
0.96
0.98
0.96
0.97
0.97
-1.02%
907,597
1.49
Mar 24, 2026
0.95
0.98
0.95
0.98
0.98
+3.16%
1,305,999
2.21
Mar 23, 2026
0.93
0.95
0.93
0.95
0.95
+1.06%
1,071,409
1.86
Mar 20, 2026
0.97
0.98
0.94
0.94
0.94
-3.09%
1,378,630
2.48
Mar 19, 2026
0.97
0.98
0.94
0.97
0.97
+1.04%
1,918,150
3.62
Mar 18, 2026
0.95
0.97
0.94
0.96
0.96
0.00%
518,881
0.97
Mar 17, 2026
0.94
0.97
0.94
0.96
0.96
+3.23%
1,004,226
1.92
Mar 16, 2026
0.95
0.95
0.93
0.93
0.93
-2.11%
410,021
0.79
Mar 13, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
793,230
1.54
Mar 12, 2026
0.98
0.98
0.93
0.95
0.95
-1.04%
1,176,213
2.22
Mar 11, 2026
0.86
0.96
0.86
0.96
0.96
+11.63%
3,495,146
7.25
Mar 10, 2026
0.84
0.86
0.84
0.86
0.86
+1.18%
599,208
1.23
Mar 09, 2026
0.86
0.88
0.84
0.85
0.85
-1.16%
1,076,245
2.27
Mar 06, 2026
0.84
0.86
0.83
0.86
0.86
+2.99%
1,407,511
3.08
Mar 05, 2026
0.83
0.84
0.83
0.84
0.84
+0.60%
893,058
2.01
Mar 04, 2026
0.81
0.83
0.81
0.83
0.83
+2.47%
457,179
1.04
Mar 03, 2026
0.82
0.82
0.78
0.81
0.81
-1.22%
796,727
1.84
Mar 02, 2026
0.80
0.82
0.80
0.82
0.82
+3.80%
638,436
1.51
Feb 27, 2026
0.78
0.79
0.76
0.79
0.79
+0.64%
1,707,439
4.29
Feb 26, 2026
0.79
0.81
0.76
0.79
0.79
-1.88%
1,813,824
4.89
Feb 25, 2026
0.79
0.80
0.78
0.80
0.80
+1.27%
493,602
1.32
Feb 24, 2026
0.77
0.79
0.76
0.79
0.79
+1.28%
1,214,389
3.42
Feb 23, 2026
0.79
0.80
0.77
0.78
0.78
0.00%
1,343,675
4.01
Feb 20, 2026
0.74
0.79
0.74
0.78
0.78
+2.63%
1,948,145
6.28
Feb 19, 2026
0.77
0.78
0.76
0.76
0.76
-2.56%
1,265,253
4.33
Feb 18, 2026
0.76
0.78
0.76
0.78
0.78
+4.00%
313,253
1.08
Feb 17, 2026
0.77
0.78
0.75
0.75
0.75
-1.32%
986,833
3.44
Feb 16, 2026
0.78
0.78
0.76
0.76
0.76
0.00%
0
0.00
Feb 13, 2026
0.78
0.78
0.76
0.76
0.76
-1.30%
431,326
1.26
Feb 12, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
249,403
0.71
Feb 11, 2026
0.78
0.78
0.77
0.78
0.78
-1.27%
28,620
0.08
Feb 10, 2026
0.79
0.79
0.77
0.78
0.78
-1.27%
71,497
0.19
Feb 09, 2026
0.78
0.79
0.77
0.79
0.79
+2.60%
509,267
1.34
Feb 06, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
139,472
0.36
Feb 05, 2026
0.78
0.78
0.77
0.77
0.77
-2.53%
597,442
1.55
Feb 04, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
30,733
0.08
Feb 03, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
77,442
0.19
Feb 02, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
155,314
0.39
Rows: