Education
About Us
Working with TipRanks
Follow Us
Logan Energy Corp (TSE:LGN)
:LGN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.97
0.98
0.94
0.94
0.94
-3.09%
1,378,630
2.48
Mar 19, 2026
0.97
0.98
0.94
0.97
0.97
+1.04%
1,918,150
3.62
Mar 18, 2026
0.95
0.97
0.94
0.96
0.96
0.00%
518,881
0.97
Mar 17, 2026
0.94
0.97
0.94
0.96
0.96
+3.23%
1,004,226
1.92
Mar 16, 2026
0.95
0.95
0.93
0.93
0.93
-2.11%
410,021
0.79
Mar 13, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
793,230
1.54
Mar 12, 2026
0.98
0.98
0.93
0.95
0.95
-1.04%
1,176,213
2.22
Mar 11, 2026
0.86
0.96
0.86
0.96
0.96
+11.63%
3,495,146
7.25
Mar 10, 2026
0.84
0.86
0.84
0.86
0.86
+1.18%
599,208
1.23
Mar 09, 2026
0.86
0.88
0.84
0.85
0.85
-1.16%
1,076,245
2.27
Mar 06, 2026
0.84
0.86
0.83
0.86
0.86
+2.99%
1,407,511
3.08
Mar 05, 2026
0.83
0.84
0.83
0.84
0.84
+0.60%
893,058
2.01
Mar 04, 2026
0.81
0.83
0.81
0.83
0.83
+2.47%
457,179
1.04
Mar 03, 2026
0.82
0.82
0.78
0.81
0.81
-1.22%
796,727
1.84
Mar 02, 2026
0.80
0.82
0.80
0.82
0.82
+3.80%
638,436
1.51
Feb 27, 2026
0.78
0.79
0.76
0.79
0.79
+0.64%
1,707,439
4.29
Feb 26, 2026
0.79
0.81
0.76
0.79
0.79
-1.88%
1,813,824
4.89
Feb 25, 2026
0.79
0.80
0.78
0.80
0.80
+1.27%
493,602
1.32
Feb 24, 2026
0.77
0.79
0.76
0.79
0.79
+1.28%
1,214,389
3.42
Feb 23, 2026
0.79
0.80
0.77
0.78
0.78
0.00%
1,343,675
4.01
Feb 20, 2026
0.74
0.79
0.74
0.78
0.78
+2.63%
1,948,145
6.28
Feb 19, 2026
0.77
0.78
0.76
0.76
0.76
-2.56%
1,265,253
4.33
Feb 18, 2026
0.76
0.78
0.76
0.78
0.78
+4.00%
313,253
1.08
Feb 17, 2026
0.77
0.78
0.75
0.75
0.75
-1.32%
986,833
3.44
Feb 16, 2026
0.78
0.78
0.76
0.76
0.76
0.00%
0
0.00
Feb 13, 2026
0.78
0.78
0.76
0.76
0.76
-1.30%
431,326
1.26
Feb 12, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
249,403
0.71
Feb 11, 2026
0.78
0.78
0.77
0.78
0.78
-1.27%
28,620
0.08
Feb 10, 2026
0.79
0.79
0.77
0.78
0.78
-1.27%
71,497
0.19
Feb 09, 2026
0.78
0.79
0.77
0.79
0.79
+2.60%
509,267
1.34
Feb 06, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
139,472
0.36
Feb 05, 2026
0.78
0.78
0.77
0.77
0.77
-2.53%
597,442
1.55
Feb 04, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
30,733
0.08
Feb 03, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
77,442
0.19
Feb 02, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
155,314
0.39
Jan 30, 2026
0.80
0.80
0.78
0.79
0.79
-1.25%
403,211
1.01
Jan 29, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
234,554
0.59
Jan 28, 2026
0.79
0.80
0.78
0.80
0.80
+1.27%
295,253
0.73
Jan 27, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
228,209
0.56
Jan 26, 2026
0.81
0.81
0.79
0.79
0.79
-1.86%
443,768
1.11
Jan 23, 2026
0.80
0.81
0.79
0.81
0.81
+1.90%
541,200
1.37
Jan 22, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
504,518
1.28
Jan 21, 2026
0.80
0.81
0.79
0.81
0.81
+1.25%
265,107
0.68
Jan 20, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
127,464
0.32
Jan 19, 2026
0.81
0.81
0.79
0.80
0.80
-0.63%
145,376
0.37
Jan 16, 2026
0.80
0.81
0.79
0.80
0.80
+1.27%
121,960
0.30
Jan 15, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
212,038
0.52
Jan 14, 2026
0.79
0.81
0.79
0.81
0.81
+1.25%
137,917
0.34
Jan 13, 2026
0.80
0.81
0.80
0.80
0.80
+1.27%
86,007
0.21
Jan 12, 2026
0.80
0.80
0.78
0.79
0.79
-1.25%
202,308
0.47
Rows: