Education
About Us
Working with TipRanks
Follow Us
Logan Energy Corp (TSE:LGN)
:LGN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.82
0.85
0.82
0.84
0.84
+1.20%
894,507
1.82
Dec 18, 2025
0.82
0.84
0.82
0.83
0.83
+2.47%
155,937
0.32
Dec 17, 2025
0.82
0.82
0.81
0.81
0.81
-1.22%
131,859
0.27
Dec 16, 2025
0.84
0.84
0.80
0.82
0.82
0.00%
627,704
1.27
Dec 15, 2025
0.82
0.84
0.82
0.82
0.82
-2.38%
2,026,297
4.34
Dec 12, 2025
0.83
0.84
0.83
0.84
0.84
+1.20%
510,619
1.09
Dec 11, 2025
0.83
0.84
0.83
0.83
0.83
-1.19%
915,373
2.01
Dec 10, 2025
0.83
0.85
0.83
0.84
0.84
+1.20%
243,249
0.54
Dec 09, 2025
0.85
0.85
0.83
0.83
0.83
-2.35%
312,025
0.69
Dec 08, 2025
0.84
0.85
0.82
0.85
0.85
+1.19%
195,243
0.44
Dec 05, 2025
0.85
0.86
0.84
0.84
0.84
0.00%
175,047
0.39
Dec 04, 2025
0.85
0.85
0.84
0.84
0.84
-0.59%
292,970
0.66
Dec 03, 2025
0.84
0.85
0.82
0.85
0.84
+1.81%
84,350
0.19
Dec 02, 2025
0.84
0.84
0.82
0.83
0.83
-1.19%
67,458
0.15
Dec 01, 2025
0.84
0.84
0.82
0.84
0.84
+1.20%
85,727
0.19
Nov 28, 2025
0.82
0.83
0.80
0.83
0.83
+3.75%
659,108
1.50
Nov 27, 2025
0.82
0.82
0.80
0.80
0.80
0.00%
63,011
0.14
Nov 26, 2025
0.81
0.82
0.80
0.80
0.80
0.00%
97,924
0.22
Nov 25, 2025
0.82
0.82
0.80
0.80
0.80
-2.44%
385,980
0.87
Nov 24, 2025
0.82
0.83
0.82
0.82
0.82
-1.20%
112,622
0.25
Nov 21, 2025
0.82
0.84
0.82
0.83
0.83
+0.61%
143,400
0.32
Nov 20, 2025
0.86
0.86
0.81
0.83
0.82
-2.94%
822,509
1.90
Nov 19, 2025
0.82
0.85
0.81
0.85
0.85
+4.94%
3,526,141
9.27
Nov 18, 2025
0.83
0.83
0.81
0.81
0.81
-1.22%
374,341
0.99
Nov 17, 2025
0.84
0.85
0.82
0.82
0.82
-2.38%
977,477
2.42
Nov 14, 2025
0.85
0.86
0.84
0.84
0.84
0.00%
126,568
0.31
Nov 13, 2025
0.83
0.85
0.82
0.84
0.84
-3.45%
1,609,769
4.10
Nov 12, 2025
0.90
0.90
0.86
0.87
0.87
-1.14%
526,769
1.34
Nov 11, 2025
0.85
0.88
0.85
0.88
0.88
+4.76%
761,488
1.99
Nov 10, 2025
0.84
0.85
0.83
0.84
0.84
0.00%
419,615
1.11
Nov 07, 2025
0.83
0.84
0.81
0.84
0.84
0.00%
580,505
1.57
Nov 06, 2025
0.83
0.84
0.82
0.84
0.84
+2.44%
336,485
0.90
Nov 05, 2025
0.80
0.83
0.80
0.82
0.82
+2.50%
386,338
1.05
Nov 04, 2025
0.82
0.82
0.79
0.80
0.80
-2.44%
140,051
0.38
Nov 03, 2025
0.83
0.83
0.81
0.82
0.82
0.00%
322,590
0.87
Oct 31, 2025
0.80
0.83
0.80
0.82
0.82
+2.50%
394,150
1.05
Oct 30, 2025
0.79
0.80
0.78
0.80
0.80
+2.56%
561,223
1.47
Oct 29, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
24,105
0.06
Oct 28, 2025
0.78
0.79
0.77
0.78
0.78
+1.30%
262,592
0.67
Oct 27, 2025
0.80
0.80
0.77
0.77
0.77
-2.53%
291,095
0.73
Oct 24, 2025
0.79
0.80
0.78
0.79
0.79
0.00%
199,057
0.49
Oct 23, 2025
0.78
0.80
0.78
0.79
0.79
-1.25%
228,640
0.57
Oct 22, 2025
0.78
0.80
0.76
0.80
0.80
+3.90%
254,257
0.63
Oct 21, 2025
0.78
0.78
0.76
0.77
0.77
0.00%
834,200
2.11
Oct 20, 2025
0.78
0.78
0.77
0.77
0.77
0.00%
199,281
0.50
Oct 17, 2025
0.77
0.78
0.77
0.77
0.77
-1.28%
340,500
0.85
Oct 16, 2025
0.80
0.81
0.78
0.78
0.78
-2.50%
452,605
1.13
Oct 15, 2025
0.78
0.80
0.77
0.80
0.80
+3.90%
1,332,676
3.38
Oct 14, 2025
0.77
0.78
0.76
0.77
0.77
-1.28%
385,962
0.97
Oct 10, 2025
0.79
0.79
0.76
0.78
0.78
0.00%
723,581
1.87
Rows: