tiprankstipranks
Lifeist Wellness (TSE:LFST)
:LFST
Canadian Market
LFST
Lifeist Wellness
RESEARCH TOOLSreports

Lifeist Wellness (LFST) Historical Prices

247 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,815
0.12
Apr 07, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
61,973
3.87
Apr 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
7,610
0.47
Apr 01, 2026
0.05
0.05
0.04
0.05
0.05
+12.50%
29,927
1.87
Mar 31, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
10,594
0.66
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,069
0.07
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
6,195
0.39
Mar 26, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 25, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
68,555
4.19
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,168
0.16
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
108,042
2.81
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,139
0.03
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
6,436
0.15
Mar 11, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
48,525
1.16
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,203
0.05
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
33,240
0.77
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
9,260
0.22
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
117,051
2.80
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,182
0.05
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,276
0.03
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
10,100
0.24
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,417
0.15
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
16,176
0.39
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,880
0.21
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,013
0.23
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
6,000
0.14
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
27,953
0.60
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,085
0.02
Rows:
50