Education
About Us
Working with TipRanks
Follow Us
Canadian Life Companies Split Corp. Class A (TSE:LFE)
TSX:LFE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
7.30
7.35
7.28
7.34
7.34
+0.34%
48,795
0.58
Dec 23, 2025
7.31
7.34
7.30
7.31
7.31
+0.07%
163,508
1.95
Dec 22, 2025
7.25
7.31
7.25
7.31
7.30
+0.34%
108,539
1.30
Dec 19, 2025
7.35
7.42
7.28
7.28
7.28
0.00%
149,866
1.83
Dec 18, 2025
7.22
7.31
7.22
7.28
7.28
+1.11%
106,923
1.31
Dec 17, 2025
7.27
7.30
7.19
7.20
7.20
-0.55%
137,389
1.71
Dec 16, 2025
7.15
7.25
7.13
7.24
7.24
+1.69%
54,670
0.68
Dec 15, 2025
7.08
7.13
7.06
7.12
7.12
+1.14%
44,823
0.55
Dec 12, 2025
7.02
7.06
7.02
7.04
7.04
+0.43%
61,297
0.75
Dec 11, 2025
7.00
7.03
6.95
7.01
7.01
+1.01%
65,122
0.79
Dec 10, 2025
6.82
6.95
6.82
6.94
6.94
+1.68%
88,481
1.08
Dec 09, 2025
6.80
6.85
6.80
6.83
6.82
+0.37%
68,138
0.80
Dec 08, 2025
6.82
6.82
6.77
6.80
6.80
+0.29%
38,899
0.46
Dec 05, 2025
6.71
6.80
6.71
6.78
6.78
+1.27%
86,965
1.03
Dec 04, 2025
6.63
6.71
6.63
6.70
6.70
+1.13%
93,212
1.10
Dec 03, 2025
6.65
6.65
6.61
6.62
6.62
+0.15%
96,905
1.16
Dec 02, 2025
6.60
6.64
6.58
6.61
6.61
-0.15%
109,234
1.33
Dec 01, 2025
6.72
6.72
6.57
6.62
6.62
-1.19%
98,408
1.21
Nov 28, 2025
6.78
6.78
6.67
6.70
6.70
-0.30%
97,526
1.21
Nov 27, 2025
6.82
6.84
6.80
6.82
6.72
+2.17%
116,209
1.44
Nov 26, 2025
6.81
6.82
6.77
6.78
6.68
+0.97%
155,869
1.97
Nov 25, 2025
6.78
6.81
6.75
6.81
6.71
+2.78%
92,242
1.18
Nov 24, 2025
6.72
6.79
6.64
6.73
6.63
+1.57%
135,679
1.77
Nov 21, 2025
6.66
6.73
6.63
6.72
6.62
+3.04%
70,220
0.91
Nov 20, 2025
6.61
6.65
6.61
6.62
6.52
+1.96%
92,861
1.22
Nov 19, 2025
6.58
6.60
6.55
6.59
6.49
+2.12%
71,017
0.94
Nov 18, 2025
6.50
6.60
6.50
6.55
6.45
+2.04%
96,859
1.30
Nov 17, 2025
6.51
6.52
6.50
6.52
6.42
+1.73%
46,387
0.63
Nov 14, 2025
6.50
6.51
6.49
6.50
6.40
+1.66%
104,365
1.43
Nov 13, 2025
6.51
6.51
6.49
6.49
6.39
+1.42%
94,737
1.32
Nov 12, 2025
6.48
6.51
6.47
6.50
6.40
+2.04%
84,113
1.18
Nov 11, 2025
6.46
6.48
6.45
6.46
6.36
+1.41%
53,228
0.75
Nov 10, 2025
6.43
6.48
6.41
6.47
6.37
+2.52%
59,987
0.85
Nov 07, 2025
6.42
6.42
6.37
6.40
6.31
+0.87%
26,861
0.38
Nov 06, 2025
6.40
6.44
6.38
6.44
6.34
+2.12%
27,595
0.39
Nov 05, 2025
6.39
6.41
6.38
6.40
6.31
+2.14%
25,885
0.36
Nov 04, 2025
6.39
6.39
6.32
6.36
6.27
+1.18%
63,832
0.89
Nov 03, 2025
6.42
6.42
6.30
6.38
6.29
+0.55%
146,335
2.07
Oct 31, 2025
6.45
6.45
6.40
6.44
6.34
+1.42%
125,160
1.81
Oct 30, 2025
6.50
6.57
6.50
6.55
6.35
+3.94%
94,546
1.37
Oct 29, 2025
6.49
6.50
6.46
6.49
6.30
+3.54%
94,460
1.36
Oct 28, 2025
6.48
6.49
6.46
6.46
6.27
+2.92%
59,016
0.85
Oct 27, 2025
6.45
6.49
6.43
6.47
6.28
+3.72%
155,546
2.29
Oct 24, 2025
6.44
6.45
6.43
6.43
6.24
+2.91%
66,966
0.99
Oct 23, 2025
6.41
6.44
6.39
6.44
6.25
+3.64%
90,428
1.35
Oct 22, 2025
6.39
6.41
6.38
6.41
6.21
+3.24%
46,327
0.69
Oct 21, 2025
6.37
6.40
6.34
6.40
6.20
+3.48%
64,091
0.96
Oct 20, 2025
6.36
6.37
6.34
6.37
6.18
+4.05%
51,290
0.77
Oct 17, 2025
6.33
6.34
6.30
6.31
6.12
+2.75%
129,826
1.98
Oct 16, 2025
6.42
6.42
6.31
6.33
6.14
+2.10%
122,092
1.90
Rows: