Education
About Us
Working with TipRanks
Follow Us
Canadian Life Companies Split Corp. Class A (TSE:LFE)
TSX:LFE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
6.98
7.00
6.91
6.91
6.91
-1.29%
61,624
0.46
Mar 17, 2026
6.90
7.10
6.89
7.00
7.00
+2.04%
105,192
0.79
Mar 16, 2026
6.73
6.88
6.71
6.86
6.86
+2.24%
46,650
0.35
Mar 13, 2026
6.74
6.94
6.70
6.71
6.71
+1.51%
131,999
0.99
Mar 12, 2026
6.87
6.87
6.51
6.61
6.61
-4.48%
229,518
1.77
Mar 11, 2026
6.80
6.92
6.75
6.92
6.92
+2.37%
119,719
0.93
Mar 10, 2026
6.52
6.94
6.30
6.76
6.76
+4.97%
300,495
2.40
Mar 09, 2026
6.41
6.51
6.12
6.44
6.44
-5.01%
353,043
2.91
Mar 06, 2026
6.98
6.98
6.68
6.78
6.78
-3.14%
225,150
1.90
Mar 05, 2026
7.03
7.07
6.95
7.00
7.00
-1.06%
109,070
0.93
Mar 04, 2026
6.98
7.14
6.98
7.08
7.08
+1.36%
84,756
0.72
Mar 03, 2026
7.09
7.09
6.80
6.98
6.98
-2.51%
186,594
1.61
Mar 02, 2026
7.24
7.24
6.90
7.16
7.16
-1.58%
270,234
2.38
Feb 27, 2026
7.40
7.40
7.27
7.28
7.28
-1.28%
167,028
1.49
Feb 26, 2026
7.45
7.49
7.45
7.47
7.37
+0.26%
157,476
1.41
Feb 25, 2026
7.46
7.49
7.41
7.45
7.35
+0.41%
105,831
0.95
Feb 24, 2026
7.49
7.49
7.37
7.42
7.32
-0.54%
135,919
1.22
Feb 23, 2026
7.50
7.58
7.45
7.46
7.36
-0.53%
154,749
1.39
Feb 20, 2026
7.47
7.54
7.41
7.50
7.40
+1.62%
47,366
0.42
Feb 19, 2026
7.39
7.45
7.35
7.38
7.28
+0.41%
133,589
1.19
Feb 18, 2026
7.49
7.49
7.29
7.35
7.25
-1.48%
149,699
1.35
Feb 17, 2026
7.40
7.48
7.30
7.46
7.36
+1.50%
159,529
1.46
Feb 16, 2026
7.24
7.40
7.14
7.35
7.25
0.00%
0
0.00
Feb 13, 2026
7.24
7.40
7.14
7.35
7.25
+1.51%
88,445
0.80
Feb 12, 2026
7.39
7.39
7.18
7.24
7.14
-0.82%
225,538
2.09
Feb 11, 2026
7.43
7.43
7.24
7.30
7.20
-1.48%
259,749
2.46
Feb 10, 2026
7.45
7.45
7.39
7.41
7.31
-0.14%
78,643
0.74
Feb 09, 2026
7.44
7.45
7.41
7.42
7.32
+0.14%
109,698
1.04
Feb 06, 2026
7.26
7.42
7.11
7.41
7.31
+0.54%
341,321
3.39
Feb 05, 2026
7.57
7.57
7.24
7.37
7.27
-2.64%
276,141
2.84
Feb 04, 2026
7.47
7.58
7.40
7.57
7.47
-2.70%
476,762
5.29
Feb 03, 2026
7.86
7.94
7.78
7.78
7.68
-0.65%
61,888
0.69
Feb 02, 2026
7.81
7.94
7.80
7.83
7.73
+0.39%
110,795
1.26
Jan 30, 2026
7.98
7.98
7.70
7.80
7.70
-2.26%
140,401
1.61
Jan 29, 2026
7.95
8.15
7.94
8.08
7.87
+2.02%
128,590
1.47
Jan 28, 2026
7.90
7.95
7.88
7.92
7.72
+0.13%
91,994
1.05
Jan 27, 2026
7.86
7.92
7.84
7.91
7.71
+0.71%
62,674
0.71
Jan 26, 2026
7.73
7.88
7.73
7.86
7.65
+1.74%
87,847
0.99
Jan 23, 2026
7.76
7.85
7.66
7.72
7.52
-0.45%
34,526
0.39
Jan 22, 2026
7.83
7.91
7.75
7.76
7.56
-0.45%
93,211
1.04
Jan 21, 2026
7.60
7.81
7.60
7.79
7.59
+2.90%
84,920
0.95
Jan 20, 2026
7.58
7.63
7.53
7.57
7.38
-0.53%
99,907
1.12
Jan 19, 2026
7.62
7.67
7.61
7.61
7.42
-0.52%
91,879
1.04
Jan 16, 2026
7.64
7.71
7.62
7.65
7.45
+0.13%
116,718
1.33
Jan 15, 2026
7.59
7.64
7.58
7.64
7.44
+0.39%
84,797
0.97
Jan 14, 2026
7.57
7.62
7.54
7.61
7.42
+1.06%
62,119
0.70
Jan 13, 2026
7.69
7.70
7.50
7.53
7.34
-1.44%
195,931
2.25
Jan 12, 2026
7.58
7.65
7.57
7.64
7.44
+0.99%
95,689
1.09
Jan 09, 2026
7.50
7.61
7.50
7.57
7.37
+0.86%
94,376
1.08
Jan 08, 2026
7.48
7.52
7.48
7.50
7.31
+0.54%
56,099
0.65
Rows: