Canadian Life Companies Split Corp. Class A (TSE:LFE)
TSX:LFE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.08
7.08
7.00
7.04
7.04
+2.03%
133,832
0.99
Apr 07, 2026
6.92
7.00
6.85
6.90
6.90
-0.29%
148,470
1.12
Apr 06, 2026
6.92
6.95
6.87
6.92
6.92
0.00%
131,047
0.99
Apr 03, 2026
6.83
6.93
6.81
6.92
6.92
0.00%
0
0.00
Apr 02, 2026
6.83
6.93
6.81
6.92
6.92
+0.29%
73,342
0.54
Apr 01, 2026
6.91
6.93
6.86
6.90
6.90
-0.14%
93,798
0.69
Mar 31, 2026
6.84
6.91
6.80
6.91
6.91
+1.92%
77,006
0.57
Mar 30, 2026
6.85
6.98
6.85
6.88
6.78
-0.13%
109,508
0.81
Mar 27, 2026
6.99
6.99
6.85
6.89
6.79
-1.99%
199,150
1.49
Mar 26, 2026
7.01
7.04
6.97
7.03
6.93
+0.42%
91,018
0.68
Mar 25, 2026
6.98
7.00
6.95
7.00
6.90
+1.31%
79,734
0.60
Mar 24, 2026
6.94
6.94
6.84
6.91
6.81
-0.29%
62,278
0.47
Mar 23, 2026
6.86
6.97
6.85
6.93
6.83
+2.97%
156,720
1.20
Mar 20, 2026
6.88
6.89
6.71
6.73
6.63
-1.46%
117,228
0.89
Mar 19, 2026
6.89
6.89
6.78
6.83
6.73
-1.16%
107,463
0.82
Mar 18, 2026
6.98
7.00
6.91
6.91
6.81
-1.29%
61,624
0.46
Mar 17, 2026
6.90
7.10
6.89
7.00
6.90
+2.04%
105,192
0.79
Mar 16, 2026
6.73
6.88
6.71
6.86
6.76
+2.24%
46,650
0.35
Mar 13, 2026
6.74
6.94
6.70
6.71
6.61
+1.52%
131,999
0.99
Mar 12, 2026
6.87
6.87
6.51
6.61
6.51
-4.49%
229,518
1.77
Mar 11, 2026
6.80
6.92
6.75
6.92
6.82
+2.37%
119,719
0.93
Mar 10, 2026
6.52
6.94
6.30
6.76
6.66
+4.96%
300,495
2.40
Mar 09, 2026
6.41
6.51
6.12
6.44
6.35
-5.01%
353,043
2.91
Mar 06, 2026
6.98
6.98
6.68
6.78
6.68
-3.15%
225,150
1.90
Mar 05, 2026
7.03
7.07
6.95
7.00
6.90
-1.06%
109,070
0.93
Mar 04, 2026
6.98
7.14
6.98
7.08
6.97
+1.37%
84,756
0.72
Mar 03, 2026
7.09
7.09
6.80
6.98
6.88
-2.51%
186,594
1.61
Mar 02, 2026
7.24
7.24
6.90
7.16
7.06
-1.59%
270,234
2.38
Feb 27, 2026
7.40
7.40
7.27
7.28
7.17
-1.28%
167,028
1.49
Feb 26, 2026
7.45
7.49
7.45
7.47
7.26
+0.26%
157,476
1.41
Feb 25, 2026
7.46
7.49
7.41
7.45
7.24
+0.40%
105,831
0.95
Feb 24, 2026
7.49
7.49
7.37
7.42
7.21
-0.54%
135,919
1.22
Feb 23, 2026
7.50
7.58
7.45
7.46
7.25
-0.53%
154,749
1.39
Feb 20, 2026
7.47
7.54
7.41
7.50
7.29
+1.63%
47,366
0.42
Feb 19, 2026
7.39
7.45
7.35
7.38
7.18
+0.41%
133,589
1.19
Feb 18, 2026
7.49
7.49
7.29
7.35
7.15
-1.48%
149,699
1.35
Feb 17, 2026
7.40
7.48
7.30
7.46
7.25
+1.50%
159,529
1.46
Feb 16, 2026
7.24
7.40
7.14
7.35
7.15
0.00%
0
0.00
Feb 13, 2026
7.24
7.40
7.14
7.35
7.15
+1.52%
88,445
0.80
Feb 12, 2026
7.39
7.39
7.18
7.24
7.04
-0.82%
225,538
2.09
Feb 11, 2026
7.43
7.43
7.24
7.30
7.10
-1.49%
259,749
2.46
Feb 10, 2026
7.45
7.45
7.39
7.41
7.20
-0.14%
78,643
0.74
Feb 09, 2026
7.44
7.45
7.41
7.42
7.21
+0.14%
109,698
1.04
Feb 06, 2026
7.26
7.42
7.11
7.41
7.20
+0.54%
341,321
3.39
Feb 05, 2026
7.57
7.57
7.24
7.37
7.17
-2.65%
276,141
2.84
Feb 04, 2026
7.47
7.58
7.40
7.57
7.36
-2.70%
476,762
5.29
Feb 03, 2026
7.86
7.94
7.78
7.78
7.56
-0.63%
61,888
0.69
Feb 02, 2026
7.81
7.94
7.80
7.83
7.61
+0.38%
110,795
1.26
Jan 30, 2026
7.98
7.98
7.70
7.80
7.58
-2.26%
140,401
1.61
Jan 29, 2026
7.95
8.15
7.94
8.08
7.76
+2.01%
128,590
1.47
Rows: