Canadian Life Companies Split Corp. Class A (TSE:LFE)
TSX:LFE
Want to see TSE:LFE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 11, 2026
7.47
7.53
7.43
7.50
7.50
+0.94%
63,055
0.49
May 08, 2026
7.49
7.49
7.41
7.43
7.43
+0.13%
71,017
0.56
May 07, 2026
7.45
7.46
7.40
7.42
7.42
+0.13%
139,340
1.10
May 06, 2026
7.48
7.52
7.36
7.41
7.41
-0.87%
168,533
1.30
May 05, 2026
7.46
7.50
7.42
7.48
7.48
+0.74%
50,512
0.38
May 04, 2026
7.58
7.58
7.38
7.42
7.42
-1.85%
95,005
0.68
May 01, 2026
7.58
7.61
7.52
7.56
7.56
+0.07%
79,045
0.57
Apr 30, 2026
7.72
7.72
7.48
7.56
7.56
-0.72%
157,504
1.14
Apr 29, 2026
7.72
7.73
7.69
7.71
7.61
+0.53%
105,016
0.76
Apr 28, 2026
7.67
7.72
7.65
7.67
7.57
+0.13%
99,093
0.71
Apr 27, 2026
7.62
7.68
7.57
7.66
7.56
+0.79%
97,948
0.70
Apr 24, 2026
7.65
7.67
7.59
7.60
7.50
-0.13%
105,650
0.76
Apr 23, 2026
7.54
7.63
7.54
7.61
7.51
+0.33%
83,638
0.60
Apr 22, 2026
7.67
7.67
7.52
7.59
7.49
-0.60%
67,858
0.49
Apr 21, 2026
7.55
7.65
7.49
7.63
7.53
+1.20%
68,849
0.50
Apr 20, 2026
7.39
7.56
7.39
7.54
7.44
+0.68%
79,361
0.57
Apr 17, 2026
7.42
7.56
7.40
7.49
7.39
+1.62%
98,795
0.71
Apr 16, 2026
7.41
7.43
7.29
7.37
7.27
-0.80%
139,424
1.01
Apr 15, 2026
7.33
7.46
7.32
7.43
7.33
+1.64%
164,378
1.20
Apr 14, 2026
7.30
7.31
7.21
7.31
7.22
+0.28%
111,383
0.81
Apr 13, 2026
7.15
7.30
7.13
7.29
7.20
+1.54%
87,209
0.64
Apr 10, 2026
7.19
7.19
7.10
7.18
7.09
+0.41%
109,331
0.79
Apr 09, 2026
7.09
7.16
7.05
7.15
7.06
+1.57%
258,351
1.91
Apr 08, 2026
7.08
7.08
7.00
7.04
6.95
+2.03%
133,832
0.99
Apr 07, 2026
6.92
7.00
6.85
6.90
6.81
-0.29%
148,470
1.12
Apr 06, 2026
6.92
6.95
6.87
6.92
6.83
0.00%
131,047
0.99
Apr 03, 2026
6.83
6.93
6.81
6.92
6.83
0.00%
0
0.00
Apr 02, 2026
6.83
6.93
6.81
6.92
6.83
+0.29%
73,342
0.54
Apr 01, 2026
6.91
6.93
6.86
6.90
6.81
-0.15%
93,798
0.69
Mar 31, 2026
6.84
6.91
6.80
6.91
6.82
+1.91%
77,006
0.57
Mar 30, 2026
6.85
6.98
6.85
6.88
6.69
-0.13%
109,508
0.81
Mar 27, 2026
6.99
6.99
6.85
6.89
6.70
-1.99%
199,150
1.49
Mar 26, 2026
7.01
7.04
6.97
7.03
6.84
+0.43%
91,018
0.68
Mar 25, 2026
6.98
7.00
6.95
7.00
6.81
+1.29%
79,734
0.60
Mar 24, 2026
6.94
6.94
6.84
6.91
6.72
-0.28%
62,278
0.47
Mar 23, 2026
6.86
6.97
6.85
6.93
6.74
+2.96%
156,720
1.20
Mar 20, 2026
6.88
6.89
6.71
6.73
6.55
-1.46%
117,228
0.89
Mar 19, 2026
6.89
6.89
6.78
6.83
6.64
-1.16%
107,463
0.82
Mar 18, 2026
6.98
7.00
6.91
6.91
6.72
-1.28%
61,624
0.46
Mar 17, 2026
6.90
7.10
6.89
7.00
6.81
+2.04%
105,192
0.79
Mar 16, 2026
6.73
6.88
6.71
6.86
6.67
+2.24%
46,650
0.35
Mar 13, 2026
6.74
6.94
6.70
6.71
6.53
+1.51%
131,999
0.99
Mar 12, 2026
6.87
6.87
6.51
6.61
6.43
-4.47%
229,518
1.77
Mar 11, 2026
6.80
6.92
6.75
6.92
6.73
+2.36%
119,719
0.93
Mar 10, 2026
6.52
6.94
6.30
6.76
6.58
+4.96%
300,495
2.40
Mar 09, 2026
6.41
6.51
6.12
6.44
6.26
-5.00%
353,043
2.91
Mar 06, 2026
6.98
6.98
6.68
6.78
6.59
-3.14%
225,150
1.90
Mar 05, 2026
7.03
7.07
6.95
7.00
6.81
-1.06%
109,070
0.93
Mar 04, 2026
6.98
7.14
6.98
7.08
6.88
+1.36%
84,756
0.72
Mar 03, 2026
7.09
7.09
6.80
6.98
6.79
-2.51%
186,594
1.61
Rows: