Tidewater Renewables Ltd. (TSE:LCFS)
TSX:LCFS
Want to see TSE:LCFS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
10.79
11.95
10.75
11.41
11.41
+4.20%
32,315
2.25
May 01, 2026
10.80
10.97
10.43
10.95
10.95
+1.48%
11,171
0.78
Apr 30, 2026
10.61
11.00
10.61
10.79
10.79
+2.08%
26,723
1.92
Apr 29, 2026
9.29
10.70
9.29
10.57
10.57
+7.86%
33,079
2.47
Apr 28, 2026
9.12
9.86
9.12
9.80
9.80
+2.30%
6,427
0.48
Apr 27, 2026
9.16
9.58
8.85
9.58
9.58
+4.13%
9,700
0.74
Apr 24, 2026
9.43
9.50
9.16
9.20
9.20
-2.02%
13,260
1.02
Apr 23, 2026
9.39
9.49
9.10
9.39
9.39
+0.64%
24,179
1.90
Apr 22, 2026
8.51
9.33
8.51
9.33
9.33
+6.14%
28,828
2.34
Apr 21, 2026
8.67
8.81
8.56
8.79
8.79
+1.85%
30,535
2.56
Apr 20, 2026
8.59
8.85
8.18
8.63
8.63
+0.47%
17,179
1.47
Apr 17, 2026
8.56
8.75
8.24
8.59
8.59
+0.70%
9,624
0.82
Apr 16, 2026
8.60
8.69
8.48
8.53
8.53
+2.16%
7,522
0.65
Apr 15, 2026
8.50
8.55
8.35
8.35
8.35
-3.47%
9,639
0.84
Apr 14, 2026
8.63
8.69
8.37
8.65
8.65
+0.23%
9,111
0.80
Apr 13, 2026
8.41
8.70
8.30
8.63
8.63
+2.74%
20,339
1.82
Apr 10, 2026
8.64
8.75
7.79
8.40
8.40
-1.75%
42,325
3.97
Apr 09, 2026
8.15
8.62
8.14
8.55
8.55
+5.69%
40,567
3.86
Apr 08, 2026
8.04
8.16
7.66
8.09
8.09
+2.41%
49,374
5.08
Apr 07, 2026
7.75
8.19
7.64
7.90
7.90
+3.27%
21,053
2.24
Apr 06, 2026
7.43
7.65
7.30
7.65
7.65
+4.08%
24,534
2.71
Apr 03, 2026
7.10
7.35
6.98
7.35
7.35
0.00%
0
0.00
Apr 02, 2026
7.10
7.35
6.98
7.35
7.35
+5.00%
31,358
3.66
Apr 01, 2026
7.11
7.11
6.97
7.00
7.00
+0.14%
9,110
1.08
Mar 31, 2026
6.86
7.01
6.77
6.99
6.99
+3.40%
2,761
0.33
Mar 30, 2026
6.75
6.90
6.56
6.76
6.76
-3.29%
41,948
5.33
Mar 27, 2026
6.70
7.28
6.70
6.99
6.99
+5.59%
33,743
4.58
Mar 26, 2026
6.45
6.67
6.45
6.62
6.62
+1.07%
20,582
2.91
Mar 25, 2026
6.49
6.76
6.49
6.55
6.55
-1.80%
6,071
0.87
Mar 24, 2026
6.36
6.79
6.36
6.67
6.67
+5.04%
31,758
4.91
Mar 23, 2026
6.54
6.54
6.31
6.35
6.35
-0.31%
4,444
0.68
Mar 20, 2026
6.53
6.53
6.37
6.37
6.37
-2.75%
200
0.03
Mar 19, 2026
6.35
6.55
6.14
6.55
6.55
+1.55%
12,210
1.80
Mar 18, 2026
6.30
6.45
6.30
6.45
6.45
-1.83%
1,300
0.19
Mar 17, 2026
6.33
6.68
6.32
6.57
6.57
+3.96%
6,451
0.96
Mar 16, 2026
6.47
6.47
6.25
6.32
6.32
-0.94%
2,811
0.41
Mar 13, 2026
6.22
6.38
6.08
6.38
6.38
+1.75%
11,673
1.74
Mar 12, 2026
6.26
6.27
5.90
6.27
6.27
+2.62%
4,438
0.66
Mar 11, 2026
6.38
6.38
6.06
6.11
6.11
-4.23%
4,144
0.62
Mar 10, 2026
6.38
6.38
6.29
6.38
6.38
+0.47%
2,501
0.37
Mar 09, 2026
6.55
6.55
6.05
6.35
6.35
-4.65%
13,535
2.01
Mar 06, 2026
6.69
6.91
6.50
6.66
6.66
+3.74%
5,536
0.80
Mar 05, 2026
6.36
6.75
6.14
6.42
6.42
-1.98%
12,747
1.88
Mar 04, 2026
6.32
6.89
6.32
6.55
6.55
-2.09%
4,394
0.64
Mar 03, 2026
6.21
6.95
6.20
6.69
6.69
+8.08%
12,901
1.89
Mar 02, 2026
5.22
6.19
5.22
6.19
6.19
+4.92%
9,345
1.36
Feb 27, 2026
5.77
5.95
5.49
5.90
5.90
+1.72%
33,670
5.05
Feb 26, 2026
5.66
5.80
5.20
5.80
5.80
+3.57%
14,545
2.25
Feb 25, 2026
5.17
5.60
5.17
5.60
5.60
+7.90%
19,437
3.09
Feb 24, 2026
4.73
5.19
4.73
5.19
5.19
+9.96%
11,123
1.81
Rows: