Education
About Us
Working with TipRanks
Follow Us
Tidewater Renewables Ltd. (TSE:LCFS)
TSX:LCFS
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
4.05
4.05
4.05
4.05
4.05
+1.25%
1,230
0.15
Dec 19, 2025
3.96
4.00
3.93
4.00
4.00
+2.04%
804
0.10
Dec 18, 2025
4.00
4.00
3.92
3.92
3.92
-2.00%
5,510
0.64
Dec 17, 2025
3.93
4.01
3.93
4.00
4.00
0.00%
4,859
0.56
Dec 16, 2025
3.82
4.00
3.82
4.00
4.00
-1.48%
8,280
0.96
Dec 15, 2025
4.01
4.09
3.98
4.06
4.06
+2.01%
5,000
0.58
Dec 12, 2025
4.14
4.14
3.98
3.98
3.98
-5.69%
3,915
0.45
Dec 11, 2025
4.11
4.22
4.01
4.22
4.22
-0.24%
800
0.09
Dec 10, 2025
3.87
4.29
3.87
4.23
4.23
-0.94%
16,313
1.92
Dec 09, 2025
4.34
4.35
4.05
4.27
4.27
-1.84%
18,490
2.17
Dec 08, 2025
4.30
4.35
4.29
4.35
4.35
+2.35%
1,632
0.19
Dec 05, 2025
4.11
4.39
4.11
4.25
4.25
+4.17%
13,300
1.51
Dec 04, 2025
4.02
4.08
4.01
4.08
4.08
+4.88%
6,650
0.70
Dec 03, 2025
3.63
3.89
3.39
3.89
3.89
+1.83%
12,398
1.30
Dec 02, 2025
3.94
3.95
3.81
3.82
3.82
-2.80%
20,700
2.25
Dec 01, 2025
4.30
4.30
3.93
3.93
3.93
+0.51%
3,037
0.33
Nov 28, 2025
3.87
4.01
3.84
3.91
3.91
-1.01%
7,902
0.85
Nov 27, 2025
3.85
4.01
3.85
3.95
3.95
+2.86%
1,100
0.12
Nov 26, 2025
3.86
4.10
3.84
3.84
3.84
-4.00%
16,835
1.83
Nov 25, 2025
4.00
4.01
3.92
4.00
4.00
-0.25%
11,500
1.27
Nov 24, 2025
4.15
4.20
4.01
4.01
4.01
-0.74%
7,900
0.86
Nov 21, 2025
4.20
4.21
4.01
4.04
4.04
-4.04%
15,505
1.66
Nov 20, 2025
4.23
4.23
4.20
4.21
4.21
-0.24%
5,940
0.64
Nov 19, 2025
4.28
4.32
4.05
4.22
4.22
+0.72%
2,825
0.30
Nov 18, 2025
3.87
4.27
3.87
4.19
4.19
-1.41%
11,601
1.27
Nov 17, 2025
4.38
4.38
4.25
4.25
4.25
0.00%
12,373
1.36
Nov 14, 2025
3.99
4.25
3.85
4.25
4.25
+6.25%
12,365
1.37
Nov 13, 2025
4.40
4.40
3.92
4.00
4.00
-8.88%
23,251
2.59
Nov 12, 2025
4.35
4.40
4.35
4.39
4.39
+2.33%
11,400
1.29
Nov 11, 2025
4.43
4.43
4.27
4.29
4.29
-3.16%
7,490
0.85
Nov 10, 2025
4.38
4.43
4.34
4.43
4.43
+3.50%
14,034
1.64
Nov 07, 2025
4.15
4.28
4.15
4.28
4.28
+0.71%
13,700
1.55
Nov 06, 2025
4.25
4.25
4.25
4.25
4.25
+1.19%
1,500
0.17
Nov 05, 2025
4.21
4.21
4.20
4.20
4.20
-2.10%
1,415
0.16
Nov 04, 2025
4.27
4.36
4.25
4.29
4.29
-0.69%
4,900
0.53
Nov 03, 2025
4.10
4.32
4.10
4.32
4.32
+7.73%
5,441
0.59
Oct 31, 2025
4.01
4.02
4.01
4.01
4.01
+2.30%
1,302
0.14
Oct 30, 2025
4.01
4.01
3.92
3.92
3.92
-4.16%
3,201
0.34
Oct 29, 2025
3.92
4.09
3.92
4.09
4.09
+6.23%
7,458
0.81
Oct 28, 2025
3.85
3.85
3.85
3.85
3.85
0.00%
120
0.01
Oct 27, 2025
3.90
3.90
3.85
3.85
3.85
-1.53%
6,101
0.66
Oct 24, 2025
3.87
3.93
3.87
3.91
3.91
+1.56%
1,650
0.18
Oct 23, 2025
3.86
3.86
3.84
3.85
3.85
-0.26%
6,900
0.75
Oct 22, 2025
3.86
3.88
3.86
3.86
3.86
0.00%
3,573
0.39
Oct 21, 2025
3.87
3.87
3.84
3.86
3.86
-2.03%
4,300
0.47
Oct 20, 2025
4.02
4.02
3.85
3.94
3.94
-0.25%
4,602
0.50
Oct 17, 2025
3.87
3.95
3.84
3.95
3.95
-0.75%
2,900
0.32
Oct 16, 2025
3.94
3.98
3.94
3.98
3.98
+3.38%
800
0.09
Oct 15, 2025
3.94
4.19
3.75
3.85
3.85
-3.51%
27,120
3.10
Oct 14, 2025
4.40
4.40
3.76
3.99
3.99
-3.16%
60,017
7.68
Rows: