Education
About Us
Working with TipRanks
Follow Us
Tidewater Renewables Ltd. (TSE:LCFS)
TSX:LCFS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.53
6.53
6.37
6.37
6.37
-2.75%
200
0.03
Mar 19, 2026
6.35
6.55
6.14
6.55
6.55
+1.55%
12,210
1.80
Mar 18, 2026
6.30
6.45
6.30
6.45
6.45
-1.83%
1,300
0.19
Mar 17, 2026
6.33
6.68
6.32
6.57
6.57
+3.96%
6,451
0.96
Mar 16, 2026
6.47
6.47
6.25
6.32
6.32
-0.94%
2,811
0.41
Mar 13, 2026
6.22
6.38
6.08
6.38
6.38
+1.75%
11,673
1.74
Mar 12, 2026
6.26
6.27
5.90
6.27
6.27
+2.62%
4,438
0.66
Mar 11, 2026
6.38
6.38
6.06
6.11
6.11
-4.23%
4,144
0.62
Mar 10, 2026
6.38
6.38
6.29
6.38
6.38
+0.47%
2,501
0.37
Mar 09, 2026
6.55
6.55
6.05
6.35
6.35
-4.65%
13,535
2.01
Mar 06, 2026
6.69
6.91
6.50
6.66
6.66
+3.74%
5,536
0.80
Mar 05, 2026
6.36
6.75
6.14
6.42
6.42
-1.98%
12,747
1.88
Mar 04, 2026
6.32
6.89
6.32
6.55
6.55
-2.09%
4,394
0.64
Mar 03, 2026
6.21
6.95
6.20
6.69
6.69
+8.08%
12,901
1.89
Mar 02, 2026
5.22
6.19
5.22
6.19
6.19
+4.92%
9,345
1.36
Feb 27, 2026
5.77
5.95
5.49
5.90
5.90
+1.72%
33,670
5.05
Feb 26, 2026
5.66
5.80
5.20
5.80
5.80
+3.57%
14,545
2.25
Feb 25, 2026
5.17
5.60
5.17
5.60
5.60
+7.90%
19,437
3.09
Feb 24, 2026
4.73
5.19
4.73
5.19
5.19
+9.96%
11,123
1.81
Feb 23, 2026
4.71
4.75
4.71
4.72
4.72
+2.61%
9,009
1.44
Feb 20, 2026
4.46
4.60
4.46
4.60
4.60
+4.31%
2,025
0.32
Feb 19, 2026
4.50
4.56
4.41
4.41
4.41
-2.00%
8,300
1.30
Feb 18, 2026
4.49
4.50
4.40
4.50
4.50
+0.67%
7,775
1.19
Feb 17, 2026
4.59
4.59
4.47
4.47
4.47
-0.45%
606
0.09
Feb 16, 2026
4.45
4.49
4.45
4.49
4.49
0.00%
0
0.00
Feb 13, 2026
4.45
4.49
4.45
4.49
4.49
+4.18%
4,445
0.66
Feb 12, 2026
4.15
4.31
4.14
4.31
4.31
+1.41%
1,306
0.19
Feb 11, 2026
4.43
4.43
4.20
4.25
4.25
-3.74%
29,600
4.44
Feb 10, 2026
4.54
4.70
4.50
4.50
4.50
+1.93%
13,536
1.98
Feb 09, 2026
4.26
4.48
4.26
4.42
4.42
+6.39%
26,259
3.98
Feb 06, 2026
4.14
4.15
4.14
4.15
4.15
-0.48%
2,400
0.36
Feb 05, 2026
4.30
4.30
4.17
4.17
4.17
-2.34%
200
0.03
Feb 04, 2026
4.26
4.27
4.26
4.27
4.27
+5.96%
1,400
0.20
Feb 03, 2026
4.20
4.20
3.94
4.03
4.03
-6.50%
4,030
0.57
Feb 02, 2026
4.25
4.33
4.25
4.31
4.31
-2.05%
3,091
0.44
Jan 30, 2026
4.28
4.40
4.28
4.40
4.40
-1.79%
857
0.12
Jan 29, 2026
4.30
4.48
4.30
4.48
4.48
+1.93%
1,926
0.27
Jan 28, 2026
4.40
4.49
4.30
4.40
4.40
+2.69%
0
0.00
Jan 27, 2026
4.27
4.28
4.26
4.28
4.28
-1.15%
821
0.11
Jan 26, 2026
4.20
4.45
4.20
4.33
4.33
+0.70%
9,928
1.39
Jan 23, 2026
4.44
4.44
4.28
4.30
4.30
-1.60%
2,601
0.37
Jan 22, 2026
4.33
4.37
4.17
4.37
4.37
-1.58%
4,493
0.63
Jan 21, 2026
4.41
4.44
4.30
4.44
4.44
-1.11%
3,310
0.46
Jan 20, 2026
4.49
4.50
4.49
4.49
4.49
+2.75%
8,115
1.14
Jan 19, 2026
4.50
4.55
4.50
4.55
4.55
+4.12%
2,278
0.32
Jan 16, 2026
4.30
4.40
4.22
4.37
4.37
+1.63%
5,359
0.75
Jan 15, 2026
4.35
4.35
4.30
4.30
4.30
0.00%
3,900
0.55
Jan 14, 2026
4.34
4.34
4.25
4.30
4.30
-0.69%
3,225
0.45
Jan 13, 2026
4.24
4.33
4.24
4.33
4.33
+1.88%
11,363
1.64
Jan 12, 2026
4.38
4.38
4.24
4.25
4.25
0.00%
29,533
4.28
Rows: