Century Lithium (TSE:LCE)
:LCE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.42
0.42
0.39
0.40
0.40
-3.66%
37,445
0.18
Apr 09, 2026
0.40
0.42
0.39
0.41
0.41
+2.50%
125,175
0.61
Apr 08, 2026
0.38
0.40
0.38
0.40
0.40
+5.26%
57,453
0.27
Apr 07, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
6,440
0.03
Apr 06, 2026
0.37
0.39
0.37
0.38
0.38
+1.33%
19,672
0.09
Apr 03, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
26,346
0.12
Apr 01, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
89,240
0.38
Mar 31, 2026
0.37
0.38
0.35
0.38
0.38
+4.17%
71,606
0.31
Mar 30, 2026
0.36
0.39
0.35
0.36
0.36
-1.37%
73,279
0.32
Mar 27, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
427,550
1.89
Mar 26, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
438,844
1.95
Mar 25, 2026
0.38
0.40
0.37
0.38
0.38
+2.74%
67,573
0.30
Mar 24, 2026
0.39
0.39
0.37
0.37
0.37
-2.67%
80,075
0.36
Mar 23, 2026
0.37
0.38
0.36
0.38
0.38
+5.63%
126,107
0.57
Mar 20, 2026
0.37
0.37
0.35
0.36
0.36
+1.43%
149,636
0.68
Mar 19, 2026
0.36
0.36
0.34
0.35
0.35
-2.78%
117,119
0.53
Mar 18, 2026
0.37
0.37
0.35
0.36
0.36
-2.70%
85,716
0.39
Mar 17, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
142,714
0.66
Mar 16, 2026
0.38
0.38
0.33
0.35
0.35
-2.78%
952,315
4.72
Mar 13, 2026
0.36
0.37
0.34
0.36
0.36
-4.00%
477,747
2.45
Mar 12, 2026
0.40
0.40
0.36
0.38
0.38
-3.85%
550,069
2.95
Mar 11, 2026
0.43
0.43
0.37
0.39
0.39
-25.00%
983,053
5.73
Mar 10, 2026
0.51
0.52
0.51
0.52
0.52
+7.22%
26,488
0.15
Mar 09, 2026
0.52
0.54
0.49
0.49
0.49
-10.19%
70,245
0.41
Mar 06, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
22,550
0.13
Mar 05, 2026
0.55
0.58
0.54
0.54
0.54
-1.82%
96,493
0.56
Mar 04, 2026
0.55
0.56
0.55
0.55
0.55
-3.51%
25,400
0.15
Mar 03, 2026
0.58
0.58
0.56
0.57
0.57
-5.00%
90,419
0.52
Mar 02, 2026
0.58
0.61
0.58
0.60
0.60
-1.64%
102,343
0.59
Feb 27, 2026
0.62
0.65
0.61
0.61
0.61
-4.69%
57,804
0.33
Feb 26, 2026
0.63
0.65
0.61
0.64
0.64
0.00%
247,741
1.44
Feb 25, 2026
0.66
0.66
0.61
0.64
0.64
-1.54%
171,565
1.00
Feb 24, 2026
0.60
0.65
0.58
0.65
0.65
+10.17%
323,957
1.95
Feb 23, 2026
0.61
0.61
0.57
0.59
0.59
+15.69%
120,517
0.73
Feb 20, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
72,551
0.44
Feb 19, 2026
0.56
0.57
0.50
0.52
0.52
-7.14%
421,830
2.67
Feb 18, 2026
0.59
0.59
0.55
0.56
0.56
-3.45%
113,100
0.72
Feb 17, 2026
0.59
0.60
0.57
0.58
0.58
-3.33%
76,359
0.49
Feb 16, 2026
0.58
0.63
0.56
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.58
0.63
0.56
0.60
0.60
+1.69%
148,755
0.94
Feb 12, 2026
0.60
0.62
0.57
0.59
0.59
+1.72%
331,223
2.14
Feb 11, 2026
0.53
0.58
0.53
0.58
0.58
+2.65%
208,610
1.37
Feb 10, 2026
0.55
0.57
0.55
0.57
0.57
+0.88%
30,600
0.20
Feb 09, 2026
0.52
0.57
0.52
0.57
0.57
+0.89%
104,544
0.69
Feb 06, 2026
0.54
0.56
0.54
0.56
0.56
+1.82%
42,990
0.29
Feb 05, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
115,594
0.77
Feb 04, 2026
0.60
0.62
0.53
0.55
0.55
-5.17%
669,232
4.82
Feb 03, 2026
0.56
0.65
0.56
0.58
0.58
0.00%
239,811
1.76
Feb 02, 2026
0.59
0.59
0.58
0.58
0.58
+1.75%
5,029
0.04
Rows: