Century Lithium (TSE:LCE)
:LCE
Want to see TSE:LCE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
334,995
1.87
May 28, 2026
0.33
0.33
0.30
0.31
0.31
-3.13%
407,219
2.35
May 27, 2026
0.33
0.33
0.32
0.32
0.32
-6.71%
156,471
0.90
May 26, 2026
0.32
0.34
0.31
0.34
0.34
+10.65%
384,780
2.25
May 25, 2026
0.31
0.32
0.31
0.31
0.31
-6.06%
68,692
0.39
May 22, 2026
0.33
0.35
0.32
0.33
0.33
+1.54%
382,600
2.24
May 21, 2026
0.34
0.35
0.32
0.33
0.33
-1.52%
199,117
1.18
May 20, 2026
0.35
0.35
0.32
0.33
0.33
-5.71%
88,884
0.51
May 19, 2026
0.35
0.35
0.32
0.35
0.35
+2.94%
322,314
1.88
May 15, 2026
0.34
0.34
0.33
0.34
0.34
+3.03%
36,632
0.21
May 14, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
38,801
0.23
May 13, 2026
0.36
0.36
0.33
0.33
0.33
-7.14%
48,956
0.28
May 12, 2026
0.36
0.36
0.31
0.35
0.35
0.00%
1,039,505
6.44
May 11, 2026
0.34
0.35
0.34
0.35
0.35
+1.45%
104,825
0.64
May 08, 2026
0.35
0.36
0.33
0.35
0.35
-4.17%
367,735
2.33
May 07, 2026
0.37
0.37
0.36
0.36
0.36
-2.17%
579,903
3.86
May 06, 2026
0.37
0.38
0.37
0.37
0.37
+0.82%
114,500
0.77
May 05, 2026
0.37
0.38
0.36
0.37
0.37
-1.35%
32,072
0.21
May 04, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
54,510
0.34
May 01, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
14,493
0.09
Apr 30, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
326,800
2.06
Apr 29, 2026
0.37
0.38
0.37
0.37
0.37
-1.35%
47,534
0.29
Apr 28, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
25,507
0.15
Apr 27, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
54,262
0.33
Apr 24, 2026
0.36
0.38
0.36
0.38
0.38
+1.33%
40,128
0.24
Apr 23, 2026
0.38
0.38
0.37
0.38
0.38
+4.17%
29,134
0.16
Apr 22, 2026
0.38
0.38
0.36
0.36
0.36
-6.49%
277,589
1.54
Apr 21, 2026
0.39
0.40
0.39
0.39
0.39
-1.28%
5,811
0.03
Apr 20, 2026
0.38
0.39
0.38
0.39
0.39
+1.30%
14,850
0.08
Apr 17, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
82,444
0.44
Apr 16, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
148,600
0.78
Apr 15, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
149,150
0.79
Apr 14, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
28,545
0.15
Apr 13, 2026
0.39
0.41
0.39
0.40
0.40
+1.27%
49,628
0.25
Apr 10, 2026
0.42
0.42
0.39
0.40
0.40
-3.66%
37,445
0.18
Apr 09, 2026
0.40
0.42
0.39
0.41
0.41
+2.50%
125,175
0.61
Apr 08, 2026
0.38
0.40
0.38
0.40
0.40
+5.26%
57,453
0.27
Apr 07, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
6,440
0.03
Apr 06, 2026
0.37
0.39
0.37
0.38
0.38
+1.33%
19,672
0.09
Apr 03, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
26,346
0.12
Apr 01, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
89,240
0.38
Mar 31, 2026
0.37
0.38
0.35
0.38
0.38
+4.17%
71,606
0.31
Mar 30, 2026
0.36
0.39
0.35
0.36
0.36
-1.37%
73,279
0.32
Mar 27, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
427,550
1.89
Mar 26, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
438,844
1.95
Mar 25, 2026
0.38
0.40
0.37
0.38
0.38
+2.74%
67,573
0.30
Mar 24, 2026
0.39
0.39
0.37
0.37
0.37
-2.67%
80,075
0.36
Mar 23, 2026
0.37
0.38
0.36
0.38
0.38
+5.63%
126,107
0.57
Mar 20, 2026
0.37
0.37
0.35
0.36
0.36
+1.43%
149,636
0.68
Rows: