Education
About Us
Working with TipRanks
Follow Us
Century Lithium (TSE:LCE)
:LCE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
6,149
0.04
Dec 18, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
33,528
0.21
Dec 17, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
25,969
0.16
Dec 16, 2025
0.31
0.32
0.30
0.31
0.30
-1.61%
41,438
0.26
Dec 15, 2025
0.33
0.33
0.30
0.31
0.31
-4.62%
10,104
0.06
Dec 12, 2025
0.31
0.33
0.30
0.33
0.32
+10.17%
47,000
0.29
Dec 11, 2025
0.31
0.31
0.30
0.30
0.30
+3.51%
50,119
0.31
Dec 10, 2025
0.29
0.31
0.29
0.29
0.28
-6.56%
59,530
0.26
Dec 09, 2025
0.31
0.31
0.31
0.31
0.30
+1.67%
14,550
0.06
Dec 08, 2025
0.34
0.35
0.30
0.30
0.30
-9.09%
210,206
0.91
Dec 05, 2025
0.28
0.33
0.28
0.33
0.33
+13.79%
132,915
0.55
Dec 04, 2025
0.30
0.30
0.28
0.29
0.29
0.00%
53,667
0.21
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
67,000
0.26
Dec 02, 2025
0.28
0.29
0.28
0.28
0.28
+7.69%
89,740
0.35
Dec 01, 2025
0.26
0.27
0.25
0.26
0.26
-5.45%
65,480
0.25
Nov 28, 2025
0.27
0.28
0.26
0.28
0.28
-1.79%
122,922
0.47
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
+3.70%
3,000
0.01
Nov 26, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
50,788
0.19
Nov 25, 2025
0.28
0.28
0.28
0.28
0.28
-5.08%
23,000
0.09
Nov 24, 2025
0.27
0.30
0.27
0.30
0.30
+5.36%
45,861
0.17
Nov 21, 2025
0.28
0.29
0.28
0.28
0.28
-3.45%
71,600
0.26
Nov 20, 2025
0.30
0.30
0.28
0.29
0.29
0.00%
51,900
0.19
Nov 19, 2025
0.26
0.30
0.26
0.29
0.29
+9.43%
215,150
0.80
Nov 18, 2025
0.28
0.28
0.27
0.27
0.26
0.00%
32,745
0.12
Nov 17, 2025
0.26
0.28
0.26
0.27
0.26
+6.00%
108,789
0.40
Nov 14, 2025
0.27
0.27
0.25
0.25
0.25
-3.85%
29,600
0.11
Nov 13, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
48,880
0.18
Nov 12, 2025
0.26
0.28
0.26
0.27
0.27
+5.88%
37,220
0.14
Nov 11, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
5,500
0.02
Nov 10, 2025
0.27
0.27
0.25
0.26
0.26
-5.56%
33,500
0.12
Nov 07, 2025
0.27
0.27
0.27
0.27
0.27
+3.85%
1,091
<0.01
Nov 06, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
65,782
0.23
Nov 05, 2025
0.26
0.26
0.26
0.26
0.26
-1.89%
13,170
0.05
Nov 04, 2025
0.28
0.28
0.27
0.27
0.26
-5.36%
149,847
0.51
Nov 03, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
110,837
0.37
Oct 31, 2025
0.29
0.31
0.29
0.29
0.29
-1.69%
17,913
0.06
Oct 30, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
18,200
0.06
Oct 29, 2025
0.30
0.31
0.29
0.30
0.30
-1.67%
116,425
0.38
Oct 28, 2025
0.31
0.31
0.30
0.30
0.30
+1.69%
6,918
0.02
Oct 27, 2025
0.31
0.31
0.30
0.30
0.30
-3.28%
15,823
0.05
Oct 24, 2025
0.30
0.31
0.30
0.31
0.30
+5.17%
15,544
0.05
Oct 23, 2025
0.31
0.31
0.29
0.29
0.29
-3.33%
19,322
0.06
Oct 22, 2025
0.31
0.31
0.29
0.30
0.30
+1.69%
56,545
0.18
Oct 21, 2025
0.29
0.31
0.29
0.30
0.30
+3.51%
181,705
0.57
Oct 20, 2025
0.29
0.29
0.29
0.29
0.28
+1.79%
63,300
0.20
Oct 17, 2025
0.29
0.29
0.27
0.28
0.28
-6.67%
222,994
0.70
Oct 16, 2025
0.31
0.31
0.28
0.30
0.30
+1.69%
265,067
0.84
Oct 15, 2025
0.33
0.33
0.29
0.30
0.30
-9.23%
477,904
1.54
Oct 14, 2025
0.32
0.35
0.30
0.33
0.32
+1.56%
824,625
2.74
Oct 10, 2025
0.33
0.35
0.32
0.32
0.32
-4.48%
207,525
0.69
Rows: