Education
About Us
Working with TipRanks
Follow Us
Century Lithium (TSE:LCE)
:LCE
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.59
0.61
0.58
0.58
0.58
0.00%
99,123
0.89
Jan 15, 2026
0.58
0.61
0.58
0.58
0.58
0.00%
127,425
1.09
Jan 14, 2026
0.65
0.65
0.56
0.58
0.58
-9.38%
377,137
3.04
Jan 13, 2026
0.60
0.75
0.59
0.64
0.64
+10.34%
511,987
4.29
Jan 12, 2026
0.49
0.59
0.49
0.58
0.58
+23.40%
278,994
2.32
Jan 09, 2026
0.41
0.49
0.40
0.47
0.47
+14.63%
426,364
3.55
Jan 08, 2026
0.40
0.43
0.40
0.41
0.41
+7.89%
96,340
0.74
Jan 07, 2026
0.42
0.43
0.38
0.38
0.38
-11.63%
175,636
1.26
Jan 06, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
151,176
1.05
Jan 05, 2026
0.39
0.43
0.38
0.43
0.43
+13.16%
508,630
3.53
Jan 02, 2026
0.31
0.39
0.31
0.38
0.38
+28.81%
565,262
3.94
Dec 31, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
76,700
0.53
Dec 30, 2025
0.30
0.30
0.28
0.30
0.30
+5.26%
68,698
0.47
Dec 29, 2025
0.33
0.33
0.27
0.29
0.28
-10.94%
304,374
2.11
Dec 24, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
42,025
0.29
Dec 23, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
57,350
0.36
Dec 22, 2025
0.30
0.31
0.30
0.31
0.31
+5.08%
132,912
0.83
Dec 19, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
6,149
0.04
Dec 18, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
33,528
0.21
Dec 17, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
25,969
0.16
Dec 16, 2025
0.31
0.32
0.30
0.31
0.30
-1.61%
41,438
0.26
Dec 15, 2025
0.33
0.33
0.30
0.31
0.31
-4.62%
10,104
0.06
Dec 12, 2025
0.31
0.33
0.30
0.33
0.32
+10.17%
47,000
0.29
Dec 11, 2025
0.31
0.31
0.30
0.30
0.30
+3.51%
50,119
0.31
Dec 10, 2025
0.29
0.31
0.29
0.29
0.28
-6.56%
59,530
0.26
Dec 09, 2025
0.31
0.31
0.31
0.31
0.30
+1.67%
14,550
0.06
Dec 08, 2025
0.34
0.35
0.30
0.30
0.30
-9.09%
210,206
0.91
Dec 05, 2025
0.28
0.33
0.28
0.33
0.33
+13.79%
132,915
0.55
Dec 04, 2025
0.30
0.30
0.28
0.29
0.29
0.00%
53,667
0.21
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
67,000
0.26
Dec 02, 2025
0.28
0.29
0.28
0.28
0.28
+7.69%
89,740
0.35
Dec 01, 2025
0.26
0.27
0.25
0.26
0.26
-5.45%
65,480
0.25
Nov 28, 2025
0.27
0.28
0.26
0.28
0.28
-1.79%
122,922
0.47
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
+3.70%
3,000
0.01
Nov 26, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
50,788
0.19
Nov 25, 2025
0.28
0.28
0.28
0.28
0.28
-5.08%
23,000
0.09
Nov 24, 2025
0.27
0.30
0.27
0.30
0.30
+5.36%
45,861
0.17
Nov 21, 2025
0.28
0.29
0.28
0.28
0.28
-3.45%
71,600
0.26
Nov 20, 2025
0.30
0.30
0.28
0.29
0.29
0.00%
51,900
0.19
Nov 19, 2025
0.26
0.30
0.26
0.29
0.29
+9.43%
215,150
0.80
Nov 18, 2025
0.28
0.28
0.27
0.27
0.26
0.00%
32,745
0.12
Nov 17, 2025
0.26
0.28
0.26
0.27
0.26
+6.00%
108,789
0.40
Nov 14, 2025
0.27
0.27
0.25
0.25
0.25
-3.85%
29,600
0.11
Nov 13, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
48,880
0.18
Nov 12, 2025
0.26
0.28
0.26
0.27
0.27
+5.88%
37,220
0.14
Nov 11, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
5,500
0.02
Nov 10, 2025
0.27
0.27
0.25
0.26
0.26
-5.56%
33,500
0.12
Nov 07, 2025
0.27
0.27
0.27
0.27
0.27
+3.85%
1,091
<0.01
Nov 06, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
65,782
0.23
Nov 05, 2025
0.26
0.26
0.26
0.26
0.26
-1.89%
13,170
0.05
Rows: