Education
About Us
Working with TipRanks
Follow Us
Lions Bay Capital, Inc. (TSE:LBI)
:LBI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 28, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
57,183
5.01
Jan 27, 2026
0.40
0.40
0.40
0.40
0.40
+3.95%
18,500
1.66
Jan 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
19,500
1.81
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 16, 2026
0.38
0.38
0.38
0.38
0.38
-5.00%
718
0.07
Jan 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
53,500
4.76
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
-11.11%
50,600
4.84
Jan 07, 2026
0.45
0.45
0.45
0.45
0.45
+7.14%
10,033
0.95
Jan 06, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jan 05, 2026
0.42
0.42
0.40
0.42
0.42
+7.69%
30,600
3.03
Jan 02, 2026
0.38
0.39
0.38
0.39
0.39
+20.00%
19,700
1.96
Dec 31, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Dec 30, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
500
0.05
Dec 29, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
1,100
0.11
Dec 24, 2025
0.34
0.36
0.33
0.33
0.32
-1.52%
63,482
7.00
Dec 23, 2025
0.30
0.33
0.30
0.33
0.33
+15.79%
42,000
5.00
Dec 22, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
0
0.00
Dec 19, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
0
0.00
Dec 18, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
0
0.00
Dec 17, 2025
0.29
0.29
0.29
0.29
0.28
+42.50%
69,500
9.52
Dec 16, 2025
0.20
0.20
0.20
0.20
0.20
0.00%
500
0.07
Dec 15, 2025
0.27
0.27
0.20
0.20
0.20
0.00%
0
0.00
Dec 12, 2025
0.27
0.27
0.20
0.20
0.20
0.00%
2,000
0.27
Dec 11, 2025
0.30
0.30
0.20
0.20
0.20
-33.33%
42,000
6.12
Dec 10, 2025
0.34
0.34
0.30
0.30
0.30
-6.25%
19,000
2.90
Dec 09, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
-4.48%
570
0.09
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 01, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
5,000
0.77
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 26, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
3,500
0.54
Nov 25, 2025
0.30
0.34
0.30
0.34
0.34
+15.52%
113,633
24.52
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
13,120
2.96
Nov 21, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Nov 20, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
14,600
3.48
Nov 19, 2025
0.28
0.29
0.28
0.29
0.29
+11.54%
12,620
2.35
Rows: