tiprankstipranks
Lions Bay Capital, Inc. (TSE:LBI)
:LBI
Canadian Market
LBI
Lions Bay Capital
RESEARCH TOOLSreports
Want to see TSE:LBI full AI Analyst Report?

Lions Bay Capital (LBI) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.32
0.32
0.32
0.32
0.32
+5.00%
2,000
0.17
Apr 30, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
10,000
0.86
Apr 29, 2026
0.28
0.28
0.28
0.28
0.28
+14.29%
19,591
1.74
Apr 28, 2026
0.24
0.25
0.24
0.25
0.25
+2.08%
21,500
1.97
Apr 27, 2026
0.24
0.24
0.24
0.24
0.24
+9.09%
26,510
2.32
Apr 24, 2026
0.19
0.22
0.19
0.22
0.22
0.00%
53,500
4.93
Apr 23, 2026
0.22
0.22
0.22
0.22
0.22
+2.33%
43,600
4.17
Apr 22, 2026
0.22
0.22
0.22
0.22
0.22
+4.88%
50,004
5.17
Apr 21, 2026
0.22
0.22
0.19
0.21
0.21
-4.65%
74,505
8.78
Apr 20, 2026
0.18
0.22
0.18
0.22
0.22
+2.38%
100,000
14.49
Apr 17, 2026
0.21
0.21
0.21
0.21
0.21
-4.55%
2,500
0.36
Apr 16, 2026
0.19
0.22
0.19
0.22
0.22
0.00%
0
0.00
Apr 15, 2026
0.19
0.22
0.19
0.22
0.22
-24.14%
12,000
1.80
Apr 14, 2026
0.26
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 13, 2026
0.26
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 10, 2026
0.26
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 09, 2026
0.26
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 08, 2026
0.26
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 07, 2026
0.26
0.29
0.26
0.29
0.29
-9.38%
15,000
1.85
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
500
0.06
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
28,012
3.25
Mar 26, 2026
0.25
0.33
0.25
0.33
0.33
+30.00%
226,000
37.36
Mar 25, 2026
0.23
0.25
0.23
0.25
0.25
0.00%
22,148
3.48
Mar 24, 2026
0.25
0.25
0.25
0.25
0.25
-9.09%
9,500
1.53
Mar 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 19, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 18, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 10, 2026
0.28
0.28
0.28
0.28
0.28
+10.00%
5,000
0.61
Mar 09, 2026
0.25
0.25
0.25
0.25
0.25
-24.24%
500
0.06
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Rows:
50