Lithium Americas Corp. (TSE:LAC)
NYSE:LAC
Want to see TSE:LAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
6.90
7.26
6.88
7.13
7.13
+2.15%
1,326,910
0.90
May 27, 2026
6.80
7.09
6.68
6.98
6.98
+1.16%
1,141,558
0.77
May 26, 2026
6.85
6.99
6.67
6.90
6.90
-0.86%
1,093,844
0.73
May 25, 2026
6.91
7.04
6.90
6.96
6.96
+2.81%
406,339
0.27
May 22, 2026
6.98
7.18
6.75
6.77
6.77
-1.46%
1,721,914
1.14
May 21, 2026
6.49
6.94
6.49
6.87
6.87
+5.53%
2,082,580
1.39
May 20, 2026
6.60
6.60
6.34
6.51
6.51
+2.20%
1,334,584
0.89
May 19, 2026
6.59
6.62
6.27
6.37
6.37
-7.81%
1,687,856
1.13
May 15, 2026
6.93
7.15
6.75
6.91
6.91
-1.85%
7,239,020
5.18
May 14, 2026
7.39
7.39
6.90
7.04
7.04
-5.88%
1,874,816
1.37
May 13, 2026
7.60
7.72
7.30
7.48
7.48
-2.22%
1,255,920
0.92
May 12, 2026
7.85
7.89
7.30
7.65
7.65
-3.04%
1,534,871
1.13
May 11, 2026
7.63
8.06
7.39
7.89
7.89
+3.41%
1,369,692
1.01
May 08, 2026
7.77
7.81
7.44
7.63
7.63
-1.04%
1,358,932
1.01
May 07, 2026
8.21
8.24
7.68
7.71
7.71
-5.75%
1,666,406
1.24
May 06, 2026
7.74
8.27
7.68
8.18
8.18
+9.07%
2,373,788
1.79
May 05, 2026
7.63
7.69
7.35
7.50
7.50
-0.40%
1,368,921
1.03
May 04, 2026
7.81
7.97
7.34
7.53
7.53
-2.71%
2,039,928
1.53
May 01, 2026
7.69
7.83
7.45
7.74
7.74
-0.77%
1,820,564
1.35
Apr 30, 2026
6.97
7.85
6.95
7.80
7.80
+15.21%
3,509,367
2.66
Apr 29, 2026
6.78
6.82
6.43
6.77
6.77
+0.74%
1,338,643
1.00
Apr 28, 2026
6.85
6.88
6.47
6.72
6.72
-6.01%
2,118,213
1.57
Apr 27, 2026
6.34
7.22
6.28
7.15
7.15
+12.60%
3,085,839
2.31
Apr 24, 2026
6.58
6.61
6.32
6.35
6.35
-1.70%
1,045,862
0.78
Apr 23, 2026
6.72
6.77
6.24
6.46
6.46
-5.28%
1,589,373
1.17
Apr 22, 2026
6.66
6.84
6.65
6.82
6.82
+5.25%
1,494,362
1.09
Apr 21, 2026
6.76
6.84
6.47
6.48
6.48
-4.57%
1,546,995
1.12
Apr 20, 2026
6.57
7.05
6.56
6.79
6.79
+2.41%
1,165,569
0.83
Apr 17, 2026
6.87
6.87
6.62
6.63
6.63
-0.75%
1,291,085
0.92
Apr 16, 2026
6.37
6.69
6.23
6.68
6.68
+6.20%
1,532,450
1.10
Apr 15, 2026
6.11
6.32
6.11
6.29
6.29
+2.95%
952,385
0.68
Apr 14, 2026
6.14
6.18
6.05
6.11
6.11
+1.16%
912,408
0.64
Apr 13, 2026
5.59
6.13
5.54
6.04
6.04
+7.28%
1,816,425
1.28
Apr 10, 2026
5.71
5.88
5.60
5.63
5.63
-0.35%
867,472
0.61
Apr 09, 2026
5.69
5.81
5.63
5.65
5.65
-2.25%
737,240
0.51
Apr 08, 2026
5.82
5.91
5.65
5.78
5.78
+4.33%
1,239,705
0.85
Apr 07, 2026
5.55
5.62
5.42
5.54
5.54
-1.60%
845,549
0.58
Apr 06, 2026
5.64
5.69
5.56
5.63
5.63
+0.18%
662,343
0.45
Apr 03, 2026
5.31
5.73
5.30
5.62
5.62
0.00%
0
0.00
Apr 02, 2026
5.31
5.73
5.30
5.62
5.62
+1.81%
863,487
0.57
Apr 01, 2026
5.66
5.69
5.47
5.52
5.52
-0.18%
1,082,883
0.71
Mar 31, 2026
5.40
5.60
5.35
5.53
5.53
+4.34%
1,041,008
0.69
Mar 30, 2026
5.58
5.73
5.23
5.30
5.30
-2.57%
1,017,284
0.67
Mar 27, 2026
5.36
5.53
5.34
5.44
5.44
+1.12%
893,841
0.59
Mar 26, 2026
5.47
5.58
5.35
5.38
5.38
-4.10%
782,385
0.51
Mar 25, 2026
5.77
5.79
5.56
5.61
5.61
+1.26%
1,142,367
0.76
Mar 24, 2026
5.27
5.59
5.27
5.54
5.54
+2.59%
818,131
0.55
Mar 23, 2026
5.22
5.47
5.11
5.40
5.40
+5.68%
1,499,945
1.02
Mar 20, 2026
5.45
5.50
5.03
5.11
5.11
-7.59%
1,747,592
1.20
Mar 19, 2026
5.60
5.62
5.18
5.53
5.53
-5.79%
2,320,607
1.61
Rows: