Lithium Americas Corp. (TSE:LAC)
TSX:LAC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.71
5.88
5.60
5.63
5.63
-0.35%
867,472
0.61
Apr 09, 2026
5.69
5.81
5.63
5.65
5.65
-2.25%
737,240
0.51
Apr 08, 2026
5.82
5.91
5.65
5.78
5.78
+4.33%
1,239,705
0.85
Apr 07, 2026
5.55
5.62
5.42
5.54
5.54
-1.60%
845,549
0.58
Apr 06, 2026
5.64
5.69
5.56
5.63
5.63
+0.18%
662,343
0.45
Apr 03, 2026
5.31
5.73
5.30
5.62
5.62
0.00%
0
0.00
Apr 02, 2026
5.31
5.73
5.30
5.62
5.62
+1.81%
863,487
0.57
Apr 01, 2026
5.66
5.69
5.47
5.52
5.52
-0.18%
1,082,883
0.71
Mar 31, 2026
5.40
5.60
5.35
5.53
5.53
+4.34%
1,041,008
0.69
Mar 30, 2026
5.58
5.73
5.23
5.30
5.30
-2.57%
1,017,284
0.67
Mar 27, 2026
5.36
5.53
5.34
5.44
5.44
+1.12%
893,841
0.59
Mar 26, 2026
5.47
5.58
5.35
5.38
5.38
-4.10%
782,385
0.51
Mar 25, 2026
5.77
5.79
5.56
5.61
5.61
+1.26%
1,142,367
0.76
Mar 24, 2026
5.27
5.59
5.27
5.54
5.54
+2.59%
818,131
0.55
Mar 23, 2026
5.22
5.47
5.11
5.40
5.40
+5.68%
1,499,945
1.02
Mar 20, 2026
5.45
5.50
5.03
5.11
5.11
-7.59%
1,747,592
1.20
Mar 19, 2026
5.60
5.62
5.18
5.53
5.53
-5.79%
2,320,607
1.61
Mar 18, 2026
6.04
6.07
5.87
5.87
5.87
-4.40%
1,593,461
1.04
Mar 17, 2026
6.06
6.23
6.03
6.14
6.14
+1.82%
1,039,738
0.68
Mar 16, 2026
6.11
6.20
5.87
6.03
6.03
-0.17%
1,160,941
0.75
Mar 13, 2026
6.25
6.35
5.96
6.04
6.04
-2.74%
1,293,436
0.84
Mar 12, 2026
6.27
6.30
6.04
6.21
6.21
-2.05%
1,166,719
0.76
Mar 11, 2026
6.28
6.41
6.19
6.34
6.34
-0.31%
893,800
0.58
Mar 10, 2026
6.38
6.52
6.26
6.36
6.36
+0.95%
1,150,770
0.74
Mar 09, 2026
6.04
6.32
5.84
6.30
6.30
+1.78%
1,605,825
1.04
Mar 06, 2026
6.15
6.35
6.09
6.19
6.19
-1.43%
1,270,228
0.82
Mar 05, 2026
6.43
6.47
6.13
6.28
6.28
-4.27%
1,598,776
1.04
Mar 04, 2026
6.62
6.66
6.41
6.56
6.56
+0.92%
1,237,698
0.81
Mar 03, 2026
6.68
6.69
6.29
6.50
6.50
-7.01%
1,620,144
1.06
Mar 02, 2026
6.63
7.00
6.58
6.99
6.99
+1.30%
1,119,188
0.73
Feb 27, 2026
6.96
6.96
6.62
6.90
6.90
-2.27%
1,843,757
1.22
Feb 26, 2026
6.92
7.09
6.76
7.06
7.06
+1.29%
1,307,739
0.87
Feb 25, 2026
7.25
7.35
6.97
6.97
6.97
+1.31%
1,919,755
1.28
Feb 24, 2026
6.32
6.90
6.25
6.88
6.88
+9.90%
2,319,868
1.59
Feb 23, 2026
6.16
6.28
6.05
6.26
6.26
+0.81%
1,299,458
0.89
Feb 20, 2026
6.30
6.41
6.09
6.21
6.21
-1.90%
1,138,698
0.78
Feb 19, 2026
6.17
6.38
6.01
6.33
6.33
+1.61%
1,575,495
1.07
Feb 18, 2026
6.30
6.31
6.15
6.23
6.23
+0.48%
1,148,122
0.76
Feb 17, 2026
6.17
6.28
5.97
6.20
6.20
-1.90%
1,037,513
0.67
Feb 16, 2026
6.18
6.41
6.06
6.32
6.32
0.00%
0
0.00
Feb 13, 2026
6.18
6.41
6.06
6.32
6.32
+2.27%
1,167,519
0.74
Feb 12, 2026
6.44
6.44
6.07
6.18
6.18
-4.19%
1,165,065
0.73
Feb 11, 2026
6.58
6.70
6.27
6.45
6.45
-1.83%
1,185,394
0.74
Feb 10, 2026
6.54
6.62
6.39
6.43
6.43
-2.13%
1,088,377
0.67
Feb 09, 2026
6.29
6.57
6.23
6.57
6.57
+3.14%
1,369,910
0.85
Feb 06, 2026
6.18
6.41
6.16
6.37
6.37
+5.29%
1,233,897
0.77
Feb 05, 2026
6.37
6.44
6.02
6.05
6.05
-8.47%
1,760,917
1.10
Feb 04, 2026
7.13
7.14
6.38
6.61
6.61
-5.97%
2,146,591
1.35
Feb 03, 2026
6.76
7.04
6.59
7.03
7.03
+8.49%
2,235,121
1.41
Feb 02, 2026
6.63
6.98
6.46
6.48
6.48
-2.11%
1,901,992
1.21
Rows: