Education
About Us
Working with TipRanks
Follow Us
Lithium Americas Corp. (TSE:LAC)
TSX:LAC
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
6.70
7.00
6.64
6.74
6.74
+3.06%
1,308,947
0.51
Dec 19, 2025
6.31
6.68
6.31
6.54
6.54
+4.81%
6,883,677
2.80
Dec 18, 2025
6.39
6.53
6.15
6.24
6.24
-1.73%
1,393,697
0.57
Dec 17, 2025
6.71
7.09
6.32
6.35
6.35
-3.79%
1,668,651
0.69
Dec 16, 2025
6.54
6.92
6.54
6.60
6.60
-0.90%
938,630
0.39
Dec 15, 2025
7.06
7.13
6.61
6.66
6.66
-5.40%
1,434,653
0.59
Dec 12, 2025
7.40
7.43
6.87
7.04
7.04
-4.09%
1,442,672
0.60
Dec 11, 2025
7.01
7.36
6.90
7.34
7.34
+3.23%
1,059,216
0.44
Dec 10, 2025
7.30
7.36
6.95
7.11
7.11
-2.74%
1,379,147
0.58
Dec 09, 2025
7.34
7.49
7.06
7.31
7.31
-0.95%
1,215,059
0.51
Dec 08, 2025
7.43
7.69
7.19
7.38
7.38
+0.27%
1,296,331
0.54
Dec 05, 2025
7.64
7.78
7.33
7.36
7.36
-3.16%
1,094,423
0.46
Dec 04, 2025
7.33
7.65
7.16
7.60
7.60
+3.68%
1,068,450
0.45
Dec 03, 2025
7.51
7.51
7.16
7.33
7.33
-2.91%
875,475
0.37
Dec 02, 2025
7.58
7.60
7.34
7.55
7.55
+0.80%
778,324
0.33
Dec 01, 2025
7.69
7.71
7.28
7.49
7.49
-5.07%
1,192,160
0.50
Nov 28, 2025
7.46
7.89
7.38
7.89
7.89
+6.05%
1,345,319
0.57
Nov 27, 2025
7.25
7.45
7.25
7.44
7.44
+0.81%
187,815
0.08
Nov 26, 2025
7.25
7.48
7.25
7.38
7.38
+3.80%
1,216,065
0.51
Nov 25, 2025
7.01
7.19
6.75
7.11
7.11
+3.19%
903,554
0.38
Nov 24, 2025
6.68
6.90
6.60
6.89
6.89
+3.45%
2,433,882
1.04
Nov 21, 2025
6.71
6.76
6.36
6.66
6.66
-1.33%
4,152,709
1.82
Nov 20, 2025
7.49
7.57
6.69
6.75
6.75
-6.38%
2,248,906
1.00
Nov 19, 2025
7.24
7.60
7.07
7.21
7.21
+3.44%
2,418,978
1.09
Nov 18, 2025
6.42
7.07
6.37
6.97
6.97
+4.03%
1,458,779
0.66
Nov 17, 2025
6.48
7.10
6.48
6.70
6.70
+7.03%
2,817,343
1.29
Nov 14, 2025
6.18
6.45
6.17
6.26
6.26
-2.80%
1,283,228
0.59
Nov 13, 2025
6.79
7.25
6.40
6.44
6.44
-5.29%
1,475,148
0.68
Nov 12, 2025
7.00
7.14
6.67
6.80
6.80
-1.59%
913,081
0.42
Nov 11, 2025
7.02
7.09
6.85
6.91
6.91
-3.49%
987,393
0.46
Nov 10, 2025
7.05
7.17
6.82
7.16
7.16
+4.68%
1,470,243
0.67
Nov 07, 2025
6.24
6.92
6.23
6.84
6.84
+6.54%
1,956,548
0.91
Nov 06, 2025
7.00
7.00
6.41
6.42
6.42
-1.53%
1,627,494
0.75
Nov 05, 2025
6.49
6.67
6.32
6.52
6.52
+0.31%
1,140,567
0.53
Nov 04, 2025
6.93
6.99
6.47
6.50
6.50
-9.34%
1,555,574
0.73
Nov 03, 2025
7.62
7.64
7.13
7.17
7.17
-7.24%
1,156,373
0.54
Oct 31, 2025
7.86
7.86
7.56
7.73
7.73
-1.65%
1,447,714
0.67
Oct 30, 2025
8.23
8.42
7.73
7.86
7.86
-1.75%
1,396,625
0.65
Oct 29, 2025
8.12
8.23
7.93
8.00
8.00
-1.11%
1,099,507
0.51
Oct 28, 2025
8.27
8.47
7.99
8.09
8.09
-3.92%
1,554,937
0.73
Oct 27, 2025
9.14
9.14
8.30
8.42
8.42
-10.43%
1,593,643
0.75
Oct 24, 2025
9.28
9.80
9.22
9.40
9.40
+3.87%
2,020,036
0.96
Oct 23, 2025
9.51
9.55
9.05
9.05
9.05
-3.10%
754,748
0.36
Oct 22, 2025
9.28
9.56
8.91
9.34
9.34
-3.71%
1,349,633
0.64
Oct 21, 2025
9.81
10.16
9.34
9.70
9.70
-1.02%
1,127,504
0.53
Oct 20, 2025
9.95
9.97
9.56
9.80
9.80
+2.83%
1,239,931
0.59
Oct 17, 2025
9.99
10.13
9.33
9.53
9.53
-8.28%
2,682,535
1.27
Oct 16, 2025
12.59
12.69
10.29
10.39
10.39
-21.64%
4,766,525
2.31
Oct 15, 2025
14.49
14.75
12.80
13.26
13.26
-6.02%
5,044,526
2.53
Oct 14, 2025
11.41
14.20
10.79
14.11
14.11
+34.13%
5,777,178
3.02
Rows: