Lithium Americas Corp. (TSE:LAC)
TSX:LAC
Want to see TSE:LAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
7.69
7.83
7.45
7.74
7.74
-0.77%
1,820,564
1.35
Apr 30, 2026
6.97
7.85
6.95
7.80
7.80
+15.21%
3,509,367
2.66
Apr 29, 2026
6.78
6.82
6.43
6.77
6.77
+0.74%
1,338,643
1.00
Apr 28, 2026
6.85
6.88
6.47
6.72
6.72
-6.01%
2,118,213
1.57
Apr 27, 2026
6.34
7.22
6.28
7.15
7.15
+12.60%
3,085,839
2.31
Apr 24, 2026
6.58
6.61
6.32
6.35
6.35
-1.70%
1,045,862
0.78
Apr 23, 2026
6.72
6.77
6.24
6.46
6.46
-5.28%
1,589,373
1.17
Apr 22, 2026
6.66
6.84
6.65
6.82
6.82
+5.25%
1,494,362
1.09
Apr 21, 2026
6.76
6.84
6.47
6.48
6.48
-4.57%
1,546,995
1.12
Apr 20, 2026
6.57
7.05
6.56
6.79
6.79
+2.41%
1,165,569
0.83
Apr 17, 2026
6.87
6.87
6.62
6.63
6.63
-0.75%
1,291,085
0.92
Apr 16, 2026
6.37
6.69
6.23
6.68
6.68
+6.20%
1,532,450
1.10
Apr 15, 2026
6.11
6.32
6.11
6.29
6.29
+2.95%
952,385
0.68
Apr 14, 2026
6.14
6.18
6.05
6.11
6.11
+1.16%
912,408
0.64
Apr 13, 2026
5.59
6.13
5.54
6.04
6.04
+7.28%
1,816,425
1.28
Apr 10, 2026
5.71
5.88
5.60
5.63
5.63
-0.35%
867,472
0.61
Apr 09, 2026
5.69
5.81
5.63
5.65
5.65
-2.25%
737,240
0.51
Apr 08, 2026
5.82
5.91
5.65
5.78
5.78
+4.33%
1,239,705
0.85
Apr 07, 2026
5.55
5.62
5.42
5.54
5.54
-1.60%
845,549
0.58
Apr 06, 2026
5.64
5.69
5.56
5.63
5.63
+0.18%
662,343
0.45
Apr 03, 2026
5.31
5.73
5.30
5.62
5.62
0.00%
0
0.00
Apr 02, 2026
5.31
5.73
5.30
5.62
5.62
+1.81%
863,487
0.57
Apr 01, 2026
5.66
5.69
5.47
5.52
5.52
-0.18%
1,082,883
0.71
Mar 31, 2026
5.40
5.60
5.35
5.53
5.53
+4.34%
1,041,008
0.69
Mar 30, 2026
5.58
5.73
5.23
5.30
5.30
-2.57%
1,017,284
0.67
Mar 27, 2026
5.36
5.53
5.34
5.44
5.44
+1.12%
893,841
0.59
Mar 26, 2026
5.47
5.58
5.35
5.38
5.38
-4.10%
782,385
0.51
Mar 25, 2026
5.77
5.79
5.56
5.61
5.61
+1.26%
1,142,367
0.76
Mar 24, 2026
5.27
5.59
5.27
5.54
5.54
+2.59%
818,131
0.55
Mar 23, 2026
5.22
5.47
5.11
5.40
5.40
+5.68%
1,499,945
1.02
Mar 20, 2026
5.45
5.50
5.03
5.11
5.11
-7.59%
1,747,592
1.20
Mar 19, 2026
5.60
5.62
5.18
5.53
5.53
-5.79%
2,320,607
1.61
Mar 18, 2026
6.04
6.07
5.87
5.87
5.87
-4.40%
1,593,461
1.04
Mar 17, 2026
6.06
6.23
6.03
6.14
6.14
+1.82%
1,039,738
0.68
Mar 16, 2026
6.11
6.20
5.87
6.03
6.03
-0.17%
1,160,941
0.75
Mar 13, 2026
6.25
6.35
5.96
6.04
6.04
-2.74%
1,293,436
0.84
Mar 12, 2026
6.27
6.30
6.04
6.21
6.21
-2.05%
1,166,719
0.76
Mar 11, 2026
6.28
6.41
6.19
6.34
6.34
-0.31%
893,800
0.58
Mar 10, 2026
6.38
6.52
6.26
6.36
6.36
+0.95%
1,150,770
0.74
Mar 09, 2026
6.04
6.32
5.84
6.30
6.30
+1.78%
1,605,825
1.04
Mar 06, 2026
6.15
6.35
6.09
6.19
6.19
-1.43%
1,270,228
0.82
Mar 05, 2026
6.43
6.47
6.13
6.28
6.28
-4.27%
1,598,776
1.04
Mar 04, 2026
6.62
6.66
6.41
6.56
6.56
+0.92%
1,237,698
0.81
Mar 03, 2026
6.68
6.69
6.29
6.50
6.50
-7.01%
1,620,144
1.06
Mar 02, 2026
6.63
7.00
6.58
6.99
6.99
+1.30%
1,119,188
0.73
Feb 27, 2026
6.96
6.96
6.62
6.90
6.90
-2.27%
1,843,757
1.22
Feb 26, 2026
6.92
7.09
6.76
7.06
7.06
+1.29%
1,307,739
0.87
Feb 25, 2026
7.25
7.35
6.97
6.97
6.97
+1.31%
1,919,755
1.28
Feb 24, 2026
6.32
6.90
6.25
6.88
6.88
+9.90%
2,319,868
1.59
Feb 23, 2026
6.16
6.28
6.05
6.26
6.26
+0.81%
1,299,458
0.89
Rows: