Loblaw Companies (TSE:L)
TSX:L
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
63.66
64.45
63.06
63.21
63.21
-0.86%
807,748
0.58
Apr 09, 2026
65.03
65.16
63.70
63.76
63.76
-2.16%
1,471,064
1.06
Apr 08, 2026
64.62
65.27
64.37
65.17
65.17
+0.93%
1,324,108
0.96
Apr 07, 2026
64.52
64.82
63.62
64.57
64.57
-0.29%
1,306,092
0.94
Apr 06, 2026
64.50
65.10
64.50
64.76
64.76
+0.26%
550,671
0.39
Apr 03, 2026
64.04
65.06
63.68
64.59
64.59
0.00%
0
0.00
Apr 02, 2026
64.04
65.06
63.68
64.59
64.59
+0.86%
1,210,815
0.85
Apr 01, 2026
63.51
64.15
63.12
64.04
64.04
+0.98%
1,056,754
0.74
Mar 31, 2026
63.89
64.34
62.77
63.42
63.42
-0.39%
1,435,364
1.03
Mar 30, 2026
63.06
64.19
62.62
63.67
63.67
+0.92%
1,080,291
0.78
Mar 27, 2026
62.12
63.09
61.93
63.09
63.09
+1.38%
1,203,901
0.87
Mar 26, 2026
62.40
63.24
62.12
62.23
62.23
-0.30%
1,075,854
0.78
Mar 25, 2026
63.15
63.15
62.13
62.42
62.42
-0.26%
1,479,739
1.09
Mar 24, 2026
63.00
63.77
62.57
62.58
62.58
-1.12%
1,344,348
1.00
Mar 23, 2026
62.20
63.39
62.04
63.29
63.29
+2.31%
1,063,304
0.80
Mar 20, 2026
61.89
62.66
61.41
61.86
61.86
-0.02%
3,753,766
2.93
Mar 19, 2026
62.95
63.45
61.61
61.87
61.87
-1.98%
1,454,426
1.15
Mar 18, 2026
63.51
63.79
62.96
63.12
63.12
-1.03%
1,169,360
0.89
Mar 17, 2026
64.58
64.74
63.60
63.78
63.78
-0.93%
1,179,833
0.90
Mar 16, 2026
63.04
64.47
62.32
64.38
64.38
+1.67%
1,573,214
1.20
Mar 13, 2026
62.18
63.38
62.18
63.32
63.32
+2.23%
1,410,988
1.07
Mar 12, 2026
62.22
62.55
61.32
62.08
61.94
-0.02%
1,714,068
1.29
Mar 11, 2026
62.97
63.00
62.00
62.09
61.95
-1.66%
1,288,449
0.97
Mar 10, 2026
63.03
63.77
62.75
63.14
63.00
+0.08%
1,359,180
1.02
Mar 09, 2026
62.10
63.46
61.70
63.09
62.95
+1.28%
2,361,392
1.80
Mar 06, 2026
61.82
62.88
61.53
62.29
62.15
+0.65%
2,084,324
1.60
Mar 05, 2026
62.93
62.93
61.52
61.89
61.75
-0.93%
1,281,181
0.98
Mar 04, 2026
63.25
63.63
62.16
62.47
62.33
-1.22%
2,116,979
1.63
Mar 03, 2026
63.25
63.78
62.30
63.24
63.10
-0.86%
1,470,201
1.12
Mar 02, 2026
62.99
63.89
62.00
63.79
63.65
+0.90%
1,453,885
1.11
Feb 27, 2026
63.85
64.34
63.14
63.22
63.08
-1.39%
4,116,374
3.24
Feb 26, 2026
63.90
64.13
63.13
64.11
63.96
+0.49%
1,521,417
1.19
Feb 25, 2026
66.00
66.10
63.31
63.80
63.66
-5.51%
2,583,272
2.06
Feb 24, 2026
69.52
69.59
66.70
67.52
67.37
-2.51%
2,172,247
1.76
Feb 23, 2026
67.50
69.27
67.44
69.26
69.10
+2.97%
1,130,900
0.91
Feb 20, 2026
68.57
68.94
67.01
67.26
67.11
-1.92%
1,361,947
1.09
Feb 19, 2026
68.64
68.78
68.15
68.58
68.42
-0.13%
944,545
0.73
Feb 18, 2026
68.09
68.73
67.66
68.67
68.51
+0.26%
935,705
0.72
Feb 17, 2026
67.96
68.92
67.95
68.49
68.33
+0.93%
1,095,595
0.84
Feb 16, 2026
67.97
68.82
67.54
67.86
67.71
0.00%
0
0.00
Feb 13, 2026
67.97
68.82
67.54
67.86
67.71
-0.15%
962,531
0.72
Feb 12, 2026
66.49
68.36
66.35
67.96
67.81
+2.53%
1,453,171
1.08
Feb 11, 2026
65.91
66.76
65.44
66.28
66.13
+0.78%
1,641,272
1.22
Feb 10, 2026
67.44
67.58
65.73
65.77
65.62
-1.53%
931,463
0.68
Feb 09, 2026
67.16
67.50
66.34
66.79
66.64
-0.45%
1,050,756
0.76
Feb 06, 2026
66.83
67.70
66.78
67.09
66.94
+0.48%
1,393,576
1.02
Feb 05, 2026
67.00
67.42
66.53
66.77
66.62
-0.34%
1,776,394
1.31
Feb 04, 2026
65.49
67.68
65.48
67.00
66.85
+2.35%
2,428,387
1.82
Feb 03, 2026
62.78
65.57
62.11
65.46
65.31
+4.04%
1,396,509
1.05
Feb 02, 2026
61.43
63.00
61.43
62.92
62.78
+2.69%
1,473,543
1.10
Rows: