tiprankstipranks
Loblaw Companies (TSE:L)
TSX:L
Canadian Market
L
Loblaw Companies
RESEARCH TOOLSreports
Want to see TSE:L full AI Analyst Report?

Loblaw Companies (L) Historical Prices

1,002 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
62.69
63.08
62.52
62.72
62.72
+0.16%
644,317
0.47
Apr 30, 2026
62.21
62.75
62.00
62.62
62.62
+0.72%
1,843,411
1.34
Apr 29, 2026
61.75
62.71
61.70
62.17
62.17
+0.34%
1,020,547
0.74
Apr 28, 2026
62.18
62.51
61.50
61.96
61.96
+0.31%
1,435,053
1.04
Apr 27, 2026
62.41
62.90
61.77
61.77
61.77
-1.44%
1,135,699
0.82
Apr 24, 2026
62.04
62.76
61.62
62.67
62.67
+0.97%
1,014,217
0.73
Apr 23, 2026
62.06
62.64
61.93
62.07
62.07
+0.19%
1,032,620
0.74
Apr 22, 2026
62.15
62.35
61.43
61.95
61.95
-0.45%
701,751
0.50
Apr 21, 2026
61.67
62.66
61.50
62.23
62.23
+0.88%
1,098,819
0.79
Apr 20, 2026
60.86
61.87
60.80
61.69
61.69
+0.82%
1,057,259
0.76
Apr 17, 2026
61.03
61.62
60.73
61.19
61.19
+0.28%
1,264,900
0.91
Apr 16, 2026
62.22
62.32
60.82
61.02
61.02
-1.88%
1,149,280
0.84
Apr 15, 2026
61.40
62.33
61.24
62.19
62.19
+1.32%
1,045,792
0.75
Apr 14, 2026
62.11
62.31
61.30
61.38
61.38
-1.32%
1,234,270
0.89
Apr 13, 2026
63.06
63.11
62.17
62.20
62.20
-1.60%
969,831
0.70
Apr 10, 2026
63.66
64.45
63.06
63.21
63.21
-0.86%
807,748
0.58
Apr 09, 2026
65.03
65.16
63.70
63.76
63.76
-2.16%
1,471,064
1.06
Apr 08, 2026
64.62
65.27
64.37
65.17
65.17
+0.93%
1,324,108
0.96
Apr 07, 2026
64.52
64.82
63.62
64.57
64.57
-0.29%
1,306,092
0.94
Apr 06, 2026
64.50
65.10
64.50
64.76
64.76
+0.26%
550,671
0.39
Apr 03, 2026
64.04
65.06
63.68
64.59
64.59
0.00%
0
0.00
Apr 02, 2026
64.04
65.06
63.68
64.59
64.59
+0.86%
1,210,815
0.85
Apr 01, 2026
63.51
64.15
63.12
64.04
64.04
+0.98%
1,056,754
0.74
Mar 31, 2026
63.89
64.34
62.77
63.42
63.42
-0.39%
1,435,364
1.03
Mar 30, 2026
63.06
64.19
62.62
63.67
63.67
+0.92%
1,080,291
0.78
Mar 27, 2026
62.12
63.09
61.93
63.09
63.09
+1.38%
1,203,901
0.87
Mar 26, 2026
62.40
63.24
62.12
62.23
62.23
-0.30%
1,075,854
0.78
Mar 25, 2026
63.15
63.15
62.13
62.42
62.42
-0.26%
1,479,739
1.09
Mar 24, 2026
63.00
63.77
62.57
62.58
62.58
-1.12%
1,344,348
1.00
Mar 23, 2026
62.20
63.39
62.04
63.29
63.29
+2.31%
1,063,304
0.80
Mar 20, 2026
61.89
62.66
61.41
61.86
61.86
-0.02%
3,753,766
2.93
Mar 19, 2026
62.95
63.45
61.61
61.87
61.87
-1.98%
1,454,426
1.15
Mar 18, 2026
63.51
63.79
62.96
63.12
63.12
-1.03%
1,169,360
0.89
Mar 17, 2026
64.58
64.74
63.60
63.78
63.78
-0.93%
1,179,833
0.90
Mar 16, 2026
63.04
64.47
62.32
64.38
64.38
+1.67%
1,573,214
1.20
Mar 13, 2026
62.18
63.38
62.18
63.32
63.32
+2.23%
1,410,988
1.07
Mar 12, 2026
62.22
62.55
61.32
62.08
61.94
-0.02%
1,714,068
1.29
Mar 11, 2026
62.97
63.00
62.00
62.09
61.95
-1.66%
1,288,449
0.97
Mar 10, 2026
63.03
63.77
62.75
63.14
63.00
+0.08%
1,359,180
1.02
Mar 09, 2026
62.10
63.46
61.70
63.09
62.95
+1.28%
2,361,392
1.80
Mar 06, 2026
61.82
62.88
61.53
62.29
62.15
+0.65%
2,084,324
1.60
Mar 05, 2026
62.93
62.93
61.52
61.89
61.75
-0.93%
1,281,181
0.98
Mar 04, 2026
63.25
63.63
62.16
62.47
62.33
-1.22%
2,116,979
1.63
Mar 03, 2026
63.25
63.78
62.30
63.24
63.10
-0.86%
1,470,201
1.12
Mar 02, 2026
62.99
63.89
62.00
63.79
63.65
+0.90%
1,453,885
1.11
Feb 27, 2026
63.85
64.34
63.14
63.22
63.08
-1.39%
4,116,374
3.24
Feb 26, 2026
63.90
64.13
63.13
64.11
63.96
+0.49%
1,521,417
1.19
Feb 25, 2026
66.00
66.10
63.31
63.80
63.66
-5.51%
2,583,272
2.06
Feb 24, 2026
69.52
69.59
66.70
67.52
67.37
-2.51%
2,172,247
1.76
Feb 23, 2026
67.50
69.27
67.44
69.26
69.10
+2.97%
1,130,900
0.91
Rows:
50