Education
About Us
Working with TipRanks
Follow Us
Loblaw Companies (TSE:L)
TSX:L
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2025
222.41
224.05
221.72
222.52
222.52
-0.08%
144,140
0.34
Jun 18, 2025
222.24
223.43
221.64
222.69
222.69
+0.54%
233,710
0.55
Jun 17, 2025
220.00
221.58
220.00
221.49
221.49
+0.49%
228,674
0.53
Jun 16, 2025
222.40
224.15
220.25
220.41
220.41
-0.85%
254,514
0.59
Jun 13, 2025
222.00
223.56
221.21
222.31
222.31
-0.29%
307,964
0.71
Jun 12, 2025
222.62
224.29
221.22
223.52
222.96
+1.32%
227,044
0.52
Jun 11, 2025
223.22
225.60
221.10
221.17
220.61
-0.81%
511,784
1.17
Jun 10, 2025
220.92
223.66
220.92
223.54
222.98
+1.21%
309,764
0.70
Jun 09, 2025
221.34
222.90
219.32
221.42
220.86
+0.18%
282,684
0.63
Jun 06, 2025
224.71
226.57
221.16
221.58
221.02
-1.16%
493,535
1.11
Jun 05, 2025
225.86
227.35
224.49
224.75
224.18
+0.03%
334,068
0.75
Jun 04, 2025
228.99
228.99
224.93
225.26
224.69
-1.41%
433,630
0.96
Jun 03, 2025
234.11
234.15
226.50
229.06
228.48
-1.91%
409,442
0.91
Jun 02, 2025
231.03
234.70
230.50
234.11
233.52
+1.37%
383,107
0.84
May 30, 2025
230.29
235.17
230.28
231.53
230.95
+0.54%
1,029,802
2.30
May 29, 2025
232.15
233.90
230.68
230.86
230.28
-0.29%
364,437
0.81
May 28, 2025
228.29
233.31
228.21
232.11
231.52
+1.61%
404,770
0.91
May 27, 2025
227.00
230.91
224.89
229.02
228.44
+2.02%
403,187
0.89
May 26, 2025
224.06
225.50
224.00
225.05
224.48
+0.56%
64,286
0.14
May 23, 2025
224.22
225.40
223.01
224.37
223.80
+0.34%
234,089
0.50
May 22, 2025
224.02
226.11
223.94
224.18
223.61
+0.24%
379,220
0.81
May 21, 2025
222.40
224.63
220.01
224.21
223.64
+0.93%
407,044
0.87
May 20, 2025
218.98
224.25
218.79
222.71
222.15
+1.67%
388,326
0.83
May 16, 2025
217.15
219.86
215.39
219.61
219.06
+1.30%
384,986
0.82
May 15, 2025
213.30
217.77
213.01
217.35
216.80
+2.31%
384,299
0.82
May 14, 2025
214.20
214.43
211.94
212.99
212.45
-0.48%
475,989
1.03
May 13, 2025
213.65
216.69
213.65
214.56
214.02
+0.57%
392,966
0.85
May 12, 2025
218.84
218.84
212.10
213.89
213.35
-1.71%
571,148
1.23
May 09, 2025
220.79
221.12
217.68
218.17
217.62
-0.85%
405,734
0.87
May 08, 2025
228.29
229.01
220.37
220.60
220.04
-3.44%
665,320
1.45
May 07, 2025
226.96
229.56
226.49
229.03
228.45
+1.21%
494,590
1.08
May 06, 2025
225.98
228.31
225.25
226.87
226.30
+0.22%
305,518
0.66
May 05, 2025
224.87
228.88
224.01
226.95
226.38
+1.11%
306,520
0.66
May 02, 2025
223.00
226.25
222.04
225.02
224.45
+0.78%
286,212
0.61
May 01, 2025
224.73
225.43
220.61
223.85
223.28
+0.28%
316,916
0.68
Apr 30, 2025
217.54
225.30
215.50
223.80
223.24
+2.75%
595,536
1.29
Apr 29, 2025
217.74
219.45
216.67
218.36
217.81
+0.53%
241,141
0.52
Apr 28, 2025
216.87
220.81
216.56
217.76
217.21
+0.87%
241,188
0.52
Apr 25, 2025
214.89
216.80
214.89
216.42
215.87
+0.77%
146,803
0.32
Apr 24, 2025
215.53
215.93
213.08
215.31
214.77
+0.12%
222,563
0.48
Apr 23, 2025
217.44
218.99
215.10
215.60
215.06
-0.05%
309,786
0.66
Apr 22, 2025
216.30
217.76
215.39
216.26
215.71
+0.64%
351,299
0.75
Apr 21, 2025
213.83
216.40
212.89
215.43
214.89
+1.07%
272,701
0.59
Apr 17, 2025
213.57
214.75
212.23
213.68
213.14
+0.41%
234,736
0.50
Apr 16, 2025
210.46
213.40
209.35
213.34
212.80
+1.55%
497,832
1.08
Apr 15, 2025
209.77
210.95
205.50
210.62
210.09
+0.48%
529,565
1.15
Apr 14, 2025
206.91
211.81
206.91
210.14
209.61
+2.64%
311,081
0.67
Apr 11, 2025
201.42
208.10
199.00
205.25
204.73
+3.67%
412,084
0.90
Apr 10, 2025
195.86
199.98
192.02
198.49
197.99
+1.22%
550,751
1.21
Apr 09, 2025
199.37
201.18
194.46
196.60
196.10
-0.49%
673,515
1.51
Rows: