Education
About Us
Working with TipRanks
Follow Us
Loblaw Companies (TSE:L)
TSX:L
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
61.73
62.60
61.50
62.48
62.48
+1.17%
1,309,881
0.90
Dec 17, 2025
61.72
62.13
61.02
61.76
61.76
+0.24%
1,580,966
1.09
Dec 16, 2025
61.59
61.84
61.21
61.61
61.61
0.00%
1,475,982
1.02
Dec 15, 2025
60.82
61.65
60.82
61.61
61.61
+0.89%
2,306,587
1.58
Dec 12, 2025
61.26
61.36
60.42
61.21
61.07
-0.11%
1,802,310
1.24
Dec 11, 2025
61.30
61.99
61.17
61.42
61.28
+0.48%
1,075,180
0.74
Dec 10, 2025
61.42
61.89
60.70
61.27
61.13
-0.01%
1,296,545
0.89
Dec 09, 2025
61.66
61.90
61.19
61.42
61.28
-0.42%
1,515,161
1.05
Dec 08, 2025
61.90
62.23
61.59
61.82
61.68
-0.33%
1,582,713
1.11
Dec 05, 2025
61.98
62.79
61.93
62.17
62.03
+0.23%
1,605,394
1.13
Dec 04, 2025
61.11
62.52
60.96
62.17
62.03
+2.42%
1,896,407
1.35
Dec 03, 2025
61.53
61.99
60.61
60.84
60.70
-1.16%
1,859,401
1.34
Dec 02, 2025
62.62
62.62
61.63
61.70
61.56
-1.21%
1,490,374
1.09
Dec 01, 2025
62.31
63.17
62.00
62.60
62.46
+1.20%
1,770,481
1.30
Nov 28, 2025
62.51
62.57
61.75
62.00
61.86
-0.89%
1,159,409
0.85
Nov 27, 2025
62.68
62.81
62.35
62.70
62.56
+0.31%
1,027,499
0.76
Nov 26, 2025
63.02
63.37
62.48
62.65
62.51
-0.36%
1,210,821
0.90
Nov 25, 2025
62.34
63.43
61.99
63.02
62.87
+2.06%
1,893,161
1.39
Nov 24, 2025
62.86
63.35
61.49
61.89
61.75
-1.58%
3,729,806
2.83
Nov 21, 2025
62.12
63.17
61.90
63.03
62.88
+1.62%
1,703,752
1.29
Nov 20, 2025
61.48
62.25
61.14
62.17
62.03
+1.60%
1,082,547
0.82
Nov 19, 2025
60.74
61.50
59.90
61.33
61.19
+1.25%
1,686,937
1.28
Nov 18, 2025
61.22
61.85
60.68
60.71
60.57
-0.76%
1,677,286
1.28
Nov 17, 2025
60.43
61.49
59.89
61.32
61.18
+1.57%
1,747,665
1.34
Nov 14, 2025
58.92
60.76
58.78
60.51
60.37
+2.64%
1,952,177
1.52
Nov 13, 2025
58.38
59.91
58.23
59.09
58.95
+1.04%
1,661,877
1.29
Nov 12, 2025
56.35
58.86
56.01
58.62
58.48
+3.94%
2,055,552
1.61
Nov 11, 2025
56.68
56.90
56.20
56.53
56.40
+0.21%
756,518
0.59
Nov 10, 2025
56.50
56.75
56.00
56.54
56.41
+0.09%
1,300,578
1.02
Nov 07, 2025
56.55
57.03
56.07
56.62
56.49
+0.02%
1,081,588
0.85
Nov 06, 2025
57.53
57.62
56.04
56.74
56.61
-1.49%
1,334,337
1.05
Nov 05, 2025
56.36
57.77
56.16
57.73
57.60
+2.67%
1,608,917
1.28
Nov 04, 2025
55.75
56.68
55.75
56.36
56.23
+1.40%
1,206,286
0.95
Nov 03, 2025
55.64
55.76
54.86
55.71
55.58
+0.18%
984,272
0.78
Oct 31, 2025
55.09
55.76
54.84
55.74
55.61
+1.23%
1,067,621
0.84
Oct 30, 2025
54.60
55.39
54.60
55.19
55.06
+1.13%
1,393,579
1.11
Oct 29, 2025
56.45
56.76
54.44
54.70
54.57
-3.22%
1,451,883
1.16
Oct 28, 2025
57.03
57.07
56.45
56.65
56.52
-0.82%
1,082,669
0.86
Oct 27, 2025
57.79
58.04
57.06
57.25
57.12
-0.98%
1,558,253
1.24
Oct 24, 2025
58.57
58.78
57.86
57.95
57.82
-0.68%
671,643
0.52
Oct 23, 2025
58.70
58.89
58.03
58.48
58.35
-0.33%
843,554
0.65
Oct 22, 2025
58.30
59.19
57.98
58.81
58.67
+1.27%
956,653
0.74
Oct 21, 2025
58.37
58.70
58.11
58.21
58.08
+0.11%
986,083
0.76
Oct 20, 2025
59.21
59.58
58.25
58.28
58.15
-1.29%
1,013,531
0.78
Oct 17, 2025
58.00
59.64
57.93
59.18
59.04
+2.13%
1,760,339
1.35
Oct 16, 2025
57.48
58.11
57.25
58.08
57.95
+1.35%
1,438,660
1.11
Oct 15, 2025
57.10
58.22
56.88
57.44
57.31
+0.95%
1,953,241
1.52
Oct 14, 2025
56.51
57.27
56.39
57.03
56.90
+1.17%
2,103,775
1.65
Oct 10, 2025
55.45
56.74
54.98
56.50
56.37
+2.48%
1,205,227
0.94
Oct 09, 2025
54.80
55.28
54.64
55.26
55.13
+0.94%
631,101
0.49
Rows: