Education
About Us
Working with TipRanks
Follow Us
Loblaw Companies (TSE:L)
TSX:L
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
62.14
62.31
61.07
61.27
61.27
-1.08%
1,170,272
0.87
Jan 29, 2026
61.23
62.41
61.23
61.94
61.94
+0.93%
1,758,740
1.33
Jan 28, 2026
61.57
62.38
61.26
61.37
61.37
-0.42%
1,402,731
1.06
Jan 27, 2026
62.37
62.40
60.84
61.63
61.63
-1.30%
1,085,791
0.82
Jan 26, 2026
63.03
63.44
61.84
62.44
62.44
-0.83%
1,171,727
0.88
Jan 23, 2026
62.44
63.30
62.20
62.96
62.96
+0.95%
1,137,235
0.86
Jan 22, 2026
62.77
63.19
62.08
62.37
62.37
-0.53%
717,640
0.53
Jan 21, 2026
61.91
62.74
61.71
62.70
62.70
+1.28%
999,011
0.75
Jan 20, 2026
62.38
62.63
61.91
61.91
61.91
-1.07%
1,020,968
0.76
Jan 19, 2026
62.35
62.78
61.93
62.49
62.49
-0.14%
443,030
0.33
Jan 16, 2026
62.35
62.87
62.03
62.58
62.58
+0.45%
2,200,568
1.66
Jan 15, 2026
62.87
63.29
62.25
62.30
62.30
-0.92%
779,719
0.59
Jan 14, 2026
62.35
63.07
62.30
62.88
62.88
+0.87%
1,115,510
0.83
Jan 13, 2026
62.60
62.98
62.30
62.34
62.34
-0.65%
875,378
0.65
Jan 12, 2026
61.83
63.21
61.72
62.75
62.75
+1.47%
1,446,801
1.07
Jan 09, 2026
61.01
61.87
61.00
61.84
61.84
+1.31%
777,378
0.57
Jan 08, 2026
60.83
61.81
60.83
61.04
61.04
+0.39%
1,636,459
1.21
Jan 07, 2026
60.87
61.78
60.77
60.80
60.80
-0.18%
1,426,632
1.06
Jan 06, 2026
61.21
61.97
60.84
60.91
60.91
-0.65%
1,754,945
1.32
Jan 05, 2026
62.00
62.46
61.16
61.31
61.31
-1.26%
1,405,953
1.06
Jan 02, 2026
62.00
62.77
61.89
62.09
62.09
+0.06%
384,858
0.29
Jan 01, 2026
61.89
62.24
61.78
62.05
62.05
0.00%
0
0.00
Dec 31, 2025
61.89
62.24
61.78
62.05
62.05
+0.06%
590,832
0.43
Dec 30, 2025
61.91
62.30
61.79
62.01
62.01
+0.16%
1,014,675
0.75
Dec 29, 2025
61.16
62.19
61.16
61.91
61.91
+0.75%
899,437
0.66
Dec 26, 2025
61.62
61.93
61.45
61.45
61.45
0.00%
0
0.00
Dec 25, 2025
61.62
61.93
61.45
61.45
61.45
0.00%
0
0.00
Dec 24, 2025
61.62
61.93
61.45
61.45
61.45
-0.16%
198,286
0.14
Dec 23, 2025
61.93
62.13
61.54
61.55
61.55
-0.55%
900,354
0.64
Dec 22, 2025
61.70
62.24
60.86
61.89
61.89
+0.05%
609,080
0.43
Dec 19, 2025
62.44
62.62
61.80
61.86
61.86
-0.99%
4,148,635
3.02
Dec 18, 2025
61.73
62.60
61.50
62.48
62.48
+1.17%
1,309,881
0.94
Dec 17, 2025
61.72
62.13
61.02
61.76
61.76
+0.24%
1,580,966
1.10
Dec 16, 2025
61.59
61.84
61.21
61.61
61.61
0.00%
1,475,982
1.03
Dec 15, 2025
60.82
61.65
60.82
61.61
61.61
+0.89%
2,306,587
1.63
Dec 12, 2025
61.26
61.36
60.42
61.21
61.07
-0.34%
1,802,310
1.26
Dec 11, 2025
61.30
61.99
61.17
61.42
61.28
+0.25%
1,075,180
0.75
Dec 10, 2025
61.42
61.89
60.70
61.27
61.13
-0.24%
1,296,545
0.90
Dec 09, 2025
61.66
61.90
61.19
61.42
61.28
-0.65%
1,515,161
1.06
Dec 08, 2025
61.90
62.23
61.59
61.82
61.68
-0.56%
1,582,713
1.12
Dec 05, 2025
61.98
62.79
61.93
62.17
62.03
0.00%
1,605,394
1.14
Dec 04, 2025
61.11
62.52
60.96
62.17
62.03
+2.19%
1,896,407
1.37
Dec 03, 2025
61.53
61.99
60.61
60.84
60.70
-1.39%
1,859,401
1.36
Dec 02, 2025
62.62
62.62
61.63
61.70
61.56
-1.44%
1,490,374
1.10
Dec 01, 2025
62.31
63.17
62.00
62.60
62.46
+0.97%
1,770,481
1.32
Nov 28, 2025
62.51
62.57
61.75
62.00
61.86
-1.12%
1,159,409
0.86
Nov 27, 2025
62.68
62.81
62.35
62.70
62.56
+0.08%
1,027,499
0.77
Nov 26, 2025
63.02
63.37
62.48
62.65
62.51
-0.59%
1,210,821
0.92
Nov 25, 2025
62.34
63.43
61.99
63.02
62.87
+1.83%
1,893,161
1.45
Nov 24, 2025
62.86
63.35
61.49
61.89
61.75
-1.81%
3,729,806
2.96
Rows: