Education
About Us
Working with TipRanks
Follow Us
Loblaw Companies (TSE:L)
TSX:L
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
60.83
61.81
60.83
61.04
61.04
+0.39%
1,636,459
1.21
Jan 07, 2026
60.87
61.78
60.77
60.80
60.80
-0.18%
1,426,632
1.06
Jan 06, 2026
61.21
61.97
60.84
60.91
60.91
-0.65%
1,754,945
1.32
Jan 05, 2026
62.00
62.46
61.16
61.31
61.31
-1.26%
1,405,953
1.06
Jan 02, 2026
62.00
62.77
61.89
62.09
62.09
+0.06%
384,858
0.29
Jan 01, 2026
61.89
62.24
61.78
62.05
62.05
0.00%
0
0.00
Dec 31, 2025
61.89
62.24
61.78
62.05
62.05
+0.06%
590,832
0.43
Dec 30, 2025
61.91
62.30
61.79
62.01
62.01
+0.16%
1,014,675
0.75
Dec 29, 2025
61.16
62.19
61.16
61.91
61.91
+0.75%
899,437
0.66
Dec 26, 2025
61.62
61.93
61.45
61.45
61.45
0.00%
0
0.00
Dec 25, 2025
61.62
61.93
61.45
61.45
61.45
0.00%
0
0.00
Dec 24, 2025
61.62
61.93
61.45
61.45
61.45
-0.16%
198,286
0.14
Dec 23, 2025
61.93
62.13
61.54
61.55
61.55
-0.55%
900,354
0.64
Dec 22, 2025
61.70
62.24
60.86
61.89
61.89
+0.05%
609,080
0.43
Dec 19, 2025
62.44
62.62
61.80
61.86
61.86
-0.99%
4,148,635
3.02
Dec 18, 2025
61.73
62.60
61.50
62.48
62.48
+1.17%
1,309,881
0.94
Dec 17, 2025
61.72
62.13
61.02
61.76
61.76
+0.24%
1,580,966
1.10
Dec 16, 2025
61.59
61.84
61.21
61.61
61.61
0.00%
1,475,982
1.03
Dec 15, 2025
60.82
61.65
60.82
61.61
61.61
+0.89%
2,306,587
1.63
Dec 12, 2025
61.26
61.36
60.42
61.21
61.07
-0.34%
1,802,310
1.26
Dec 11, 2025
61.30
61.99
61.17
61.42
61.28
+0.25%
1,075,180
0.75
Dec 10, 2025
61.42
61.89
60.70
61.27
61.13
-0.24%
1,296,545
0.90
Dec 09, 2025
61.66
61.90
61.19
61.42
61.28
-0.65%
1,515,161
1.06
Dec 08, 2025
61.90
62.23
61.59
61.82
61.68
-0.56%
1,582,713
1.12
Dec 05, 2025
61.98
62.79
61.93
62.17
62.03
0.00%
1,605,394
1.14
Dec 04, 2025
61.11
62.52
60.96
62.17
62.03
+2.19%
1,896,407
1.37
Dec 03, 2025
61.53
61.99
60.61
60.84
60.70
-1.39%
1,859,401
1.36
Dec 02, 2025
62.62
62.62
61.63
61.70
61.56
-1.44%
1,490,374
1.10
Dec 01, 2025
62.31
63.17
62.00
62.60
62.46
+0.97%
1,770,481
1.32
Nov 28, 2025
62.51
62.57
61.75
62.00
61.86
-1.12%
1,159,409
0.86
Nov 27, 2025
62.68
62.81
62.35
62.70
62.56
+0.08%
1,027,499
0.77
Nov 26, 2025
63.02
63.37
62.48
62.65
62.51
-0.59%
1,210,821
0.92
Nov 25, 2025
62.34
63.43
61.99
63.02
62.87
+1.83%
1,893,161
1.45
Nov 24, 2025
62.86
63.35
61.49
61.89
61.75
-1.81%
3,729,806
2.96
Nov 21, 2025
62.12
63.17
61.90
63.03
62.88
+1.38%
1,703,752
1.33
Nov 20, 2025
61.48
62.25
61.14
62.17
62.03
+1.37%
1,082,547
0.85
Nov 19, 2025
60.74
61.50
59.90
61.33
61.19
+1.02%
1,686,937
1.33
Nov 18, 2025
61.22
61.85
60.68
60.71
60.57
-0.99%
1,677,286
1.33
Nov 17, 2025
60.43
61.49
59.89
61.32
61.18
+1.34%
1,747,665
1.38
Nov 14, 2025
58.92
60.76
58.78
60.51
60.37
+2.40%
1,952,177
1.56
Nov 13, 2025
58.38
59.91
58.23
59.09
58.95
+0.80%
1,661,877
1.34
Nov 12, 2025
56.35
58.86
56.01
58.62
58.48
+3.70%
2,055,552
1.67
Nov 11, 2025
56.68
56.90
56.20
56.53
56.40
-0.02%
756,518
0.61
Nov 10, 2025
56.50
56.75
56.00
56.54
56.41
-0.14%
1,300,578
1.04
Nov 07, 2025
56.55
57.03
56.07
56.62
56.49
-0.21%
1,081,588
0.87
Nov 06, 2025
57.53
57.62
56.04
56.74
56.61
-1.71%
1,334,337
1.08
Nov 05, 2025
56.36
57.77
56.16
57.73
57.60
+2.43%
1,608,917
1.31
Nov 04, 2025
55.75
56.68
55.75
56.36
56.23
+1.17%
1,206,286
0.99
Nov 03, 2025
55.64
55.76
54.86
55.71
55.58
-0.05%
984,272
0.80
Oct 31, 2025
55.09
55.76
54.84
55.74
55.61
+1.00%
1,067,621
0.87
Rows: