Education
About Us
Working with TipRanks
Follow Us
Kinaxis Inc. J (TSE:KXS)
TSX:KXS
Time Period
3M
Events
Historical Prices
Rows:
Oct 22, 2025
179.87
180.12
178.05
178.56
178.56
-0.84%
71,119
1.23
Oct 21, 2025
177.09
180.67
177.09
180.07
180.07
+0.99%
54,619
0.95
Oct 20, 2025
180.46
181.15
178.07
178.31
178.31
-1.17%
63,562
1.12
Oct 17, 2025
181.17
182.50
180.22
180.42
180.42
-0.93%
46,313
0.82
Oct 16, 2025
181.91
183.39
176.49
182.11
182.11
+0.89%
107,114
1.93
Oct 15, 2025
182.19
182.99
178.05
180.51
180.51
-0.47%
58,135
1.06
Oct 14, 2025
180.99
182.46
178.01
181.36
181.36
-0.42%
52,704
0.97
Oct 10, 2025
186.65
186.98
181.86
182.12
182.12
-1.88%
32,908
0.60
Oct 09, 2025
185.81
186.61
183.30
185.61
185.61
-0.24%
27,598
0.50
Oct 08, 2025
186.00
186.68
184.49
186.06
186.06
+0.65%
44,324
0.81
Oct 07, 2025
185.82
186.62
183.78
184.85
184.85
-0.43%
48,314
0.89
Oct 06, 2025
185.01
185.80
181.35
185.65
185.65
+1.17%
46,948
0.87
Oct 03, 2025
181.90
184.62
181.90
183.50
183.50
+1.05%
52,234
0.98
Oct 02, 2025
179.66
181.82
178.46
181.59
181.59
+1.45%
65,023
1.23
Oct 01, 2025
178.75
181.65
178.05
179.00
179.00
-0.36%
58,954
1.11
Sep 30, 2025
177.74
181.62
177.65
179.65
179.65
+1.04%
68,641
1.31
Sep 29, 2025
176.94
178.21
176.31
177.80
177.80
+1.50%
72,321
1.39
Sep 26, 2025
178.45
181.22
174.66
175.17
175.17
-1.94%
82,727
1.59
Sep 25, 2025
178.39
179.86
176.92
178.63
178.63
-0.35%
79,497
1.54
Sep 24, 2025
180.45
181.35
178.63
179.26
179.26
-0.71%
43,051
0.83
Sep 23, 2025
180.77
181.50
179.32
180.55
180.55
-0.62%
54,949
1.06
Sep 22, 2025
182.76
183.09
181.30
181.67
181.67
-0.88%
49,900
0.95
Sep 19, 2025
184.40
184.50
181.97
183.29
183.29
-0.99%
134,235
2.64
Sep 18, 2025
185.18
187.41
184.38
185.13
185.13
+0.08%
66,314
1.31
Sep 17, 2025
185.00
188.26
184.96
184.98
184.98
+0.38%
47,162
0.93
Sep 16, 2025
188.51
188.51
184.00
184.28
184.28
-1.45%
55,797
1.09
Sep 15, 2025
186.77
188.11
186.00
187.00
187.00
0.00%
32,776
0.63
Sep 12, 2025
183.70
189.96
183.70
187.00
187.00
+2.09%
64,726
1.25
Sep 11, 2025
186.47
186.47
182.90
183.18
183.18
-1.82%
73,733
1.43
Sep 10, 2025
189.69
190.60
186.05
186.58
186.58
-1.62%
39,288
0.76
Sep 09, 2025
189.84
190.18
188.51
189.65
189.65
-0.28%
35,237
0.67
Sep 08, 2025
190.59
192.08
189.71
190.18
190.18
-0.32%
32,853
0.63
Sep 05, 2025
190.00
192.14
189.31
190.80
190.80
+0.47%
82,423
1.58
Sep 04, 2025
188.05
190.75
188.05
189.90
189.90
+0.64%
60,332
1.15
Sep 03, 2025
188.12
189.38
186.00
188.69
188.69
+0.30%
51,172
0.98
Sep 02, 2025
188.51
188.80
185.72
188.12
188.12
-0.76%
42,306
0.80
Aug 29, 2025
190.18
190.43
187.46
189.57
189.57
-0.22%
57,319
1.04
Aug 28, 2025
190.03
190.17
188.12
189.99
189.99
+0.52%
50,845
0.91
Aug 27, 2025
191.94
191.94
187.89
189.00
189.00
-0.54%
43,928
0.79
Aug 26, 2025
193.48
193.48
188.43
190.03
190.03
-1.13%
91,243
1.64
Aug 25, 2025
195.08
195.08
191.44
192.21
192.21
-1.22%
29,359
0.53
Aug 22, 2025
195.51
196.63
194.44
194.59
194.59
-0.06%
65,663
1.19
Aug 21, 2025
194.00
195.89
193.24
194.71
194.71
+0.37%
84,720
1.56
Aug 20, 2025
196.63
196.63
193.73
194.00
194.00
-1.22%
45,346
0.83
Aug 19, 2025
198.61
199.19
196.00
196.39
196.39
-1.12%
66,581
1.22
Aug 18, 2025
197.97
199.71
197.22
198.61
198.61
+0.32%
51,103
0.93
Aug 15, 2025
198.25
199.15
197.04
197.97
197.97
+0.75%
40,794
0.73
Aug 14, 2025
198.63
200.22
196.23
196.50
196.50
-1.73%
36,111
0.63
Aug 13, 2025
199.89
201.00
196.50
199.95
199.95
+1.03%
44,043
0.76
Aug 12, 2025
196.64
199.83
196.64
197.91
197.91
+0.90%
112,766
1.94
Rows: