Education
About Us
Working with TipRanks
Follow Us
Kinaxis Inc. J (TSE:KXS)
TSX:KXS
Time Period
3M
Events
Historical Prices
Rows:
Aug 01, 2025
202.46
205.53
202.46
203.51
203.51
-1.04%
24,846
0.42
Jul 31, 2025
206.04
207.38
203.73
205.64
205.64
+0.30%
56,807
0.95
Jul 30, 2025
204.66
205.80
203.39
205.03
205.03
-0.24%
39,839
0.66
Jul 29, 2025
208.63
208.63
204.57
205.52
205.52
-0.61%
33,711
0.55
Jul 28, 2025
208.45
212.45
205.65
206.79
206.79
-0.81%
58,432
0.97
Jul 25, 2025
204.28
208.76
203.86
208.47
208.47
+2.04%
72,247
1.21
Jul 24, 2025
202.88
205.00
202.24
204.30
204.30
+0.55%
65,355
1.09
Jul 23, 2025
199.23
203.63
199.23
203.19
203.19
+1.99%
35,814
0.59
Jul 22, 2025
200.00
200.21
198.48
199.23
199.23
-1.01%
47,871
0.77
Jul 21, 2025
200.05
202.50
199.71
201.27
201.27
+0.01%
22,512
0.36
Jul 18, 2025
201.57
202.33
200.00
201.24
201.24
-0.44%
19,476
0.31
Jul 17, 2025
200.72
202.13
199.48
202.13
202.13
+0.56%
28,951
0.45
Jul 16, 2025
197.85
201.08
197.52
201.00
201.00
+1.95%
46,874
0.70
Jul 15, 2025
199.92
199.92
196.92
197.15
197.15
-1.07%
27,734
0.41
Jul 14, 2025
196.63
199.29
192.96
199.29
199.29
+1.68%
30,389
0.45
Jul 11, 2025
199.19
199.19
195.31
195.99
195.99
-1.72%
43,412
0.63
Jul 10, 2025
199.54
200.02
195.71
199.42
199.42
-0.35%
33,339
0.47
Jul 09, 2025
200.42
202.48
198.00
200.13
200.13
-0.62%
43,755
0.60
Jul 08, 2025
201.63
202.00
199.49
201.38
201.38
-0.12%
28,467
0.38
Jul 07, 2025
202.65
202.65
200.12
201.63
201.63
+0.28%
16,181
0.21
Jul 04, 2025
199.99
201.56
199.91
201.07
201.07
+1.51%
25,069
0.32
Jul 03, 2025
197.77
202.26
197.77
201.15
201.15
+1.56%
25,951
0.33
Jul 02, 2025
198.58
200.76
196.60
198.07
198.07
-2.20%
57,306
0.72
Jun 30, 2025
200.74
202.54
199.41
202.52
202.52
+0.93%
46,398
0.58
Jun 27, 2025
198.91
201.53
198.51
200.65
200.65
+0.63%
40,909
0.50
Jun 26, 2025
202.34
202.34
198.35
199.40
199.40
-1.45%
75,629
0.94
Jun 25, 2025
205.00
205.00
201.68
202.34
202.34
-0.94%
68,538
0.85
Jun 24, 2025
200.14
204.79
198.89
204.27
204.27
+2.50%
62,449
0.77
Jun 23, 2025
198.16
200.02
196.67
199.29
199.29
+0.55%
39,244
0.48
Jun 20, 2025
204.42
204.57
197.34
198.20
198.20
-1.54%
100,366
1.23
Jun 19, 2025
201.16
202.00
199.54
201.30
201.30
+0.02%
24,171
0.29
Jun 18, 2025
201.00
201.32
199.57
201.25
201.25
+0.27%
56,047
0.68
Jun 17, 2025
200.44
201.30
199.51
200.70
200.70
+0.08%
44,378
0.54
Jun 16, 2025
201.00
202.91
196.89
200.53
200.53
-0.05%
86,268
1.05
Jun 13, 2025
198.84
201.35
198.84
200.63
200.63
-0.13%
69,719
0.85
Jun 12, 2025
198.95
200.98
198.18
200.90
200.90
+0.63%
66,894
0.80
Jun 11, 2025
196.55
199.69
195.39
199.65
199.65
+1.62%
50,743
0.60
Jun 10, 2025
199.51
200.00
195.85
196.46
196.46
-1.53%
61,095
0.71
Jun 09, 2025
198.37
200.00
196.50
199.51
199.51
+0.71%
71,347
0.82
Jun 06, 2025
197.90
199.53
197.42
198.11
198.11
+0.62%
44,724
0.51
Jun 05, 2025
198.33
200.00
196.41
196.89
196.89
-1.13%
66,604
0.74
Jun 04, 2025
198.80
200.00
197.85
199.14
199.14
+0.08%
64,852
0.71
Jun 03, 2025
197.92
198.99
195.60
198.99
198.99
+0.95%
44,869
0.48
Jun 02, 2025
195.94
198.36
194.85
197.12
197.12
+0.86%
78,149
0.82
May 30, 2025
194.96
196.78
194.80
195.43
195.43
+0.10%
217,997
2.28
May 29, 2025
197.41
197.80
194.30
195.24
195.24
-0.79%
66,972
0.69
May 28, 2025
196.33
198.24
196.03
196.80
196.80
>-0.01%
38,310
0.39
May 27, 2025
193.92
197.44
193.88
196.81
196.81
-0.54%
92,634
0.94
May 26, 2025
196.49
198.30
195.46
197.88
197.88
+1.12%
11,305
0.11
May 23, 2025
194.12
196.99
193.50
195.68
195.68
-0.42%
47,026
0.46
Rows: