Education
About Us
Working with TipRanks
Follow Us
Kinaxis Inc. J (TSE:KXS)
TSX:KXS
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
124.00
125.26
119.83
120.08
120.08
-2.37%
346,407
4.40
Feb 03, 2026
133.21
133.21
121.94
123.00
123.00
-7.98%
239,022
3.16
Feb 02, 2026
137.57
138.70
133.40
133.66
133.66
-2.79%
156,945
2.11
Jan 30, 2026
140.62
141.60
137.14
137.50
137.50
-2.83%
118,362
1.62
Jan 29, 2026
142.94
143.76
139.10
141.50
141.50
-2.05%
196,734
2.76
Jan 28, 2026
146.43
147.00
143.02
144.46
144.46
-1.10%
206,845
2.99
Jan 27, 2026
149.00
149.00
145.40
146.06
146.06
-1.08%
99,750
1.46
Jan 26, 2026
149.44
149.50
146.65
147.66
147.66
-0.96%
96,562
1.44
Jan 23, 2026
148.62
150.22
147.06
149.09
149.09
+0.27%
86,621
1.30
Jan 22, 2026
151.77
151.95
147.81
148.69
148.69
-0.31%
123,751
1.88
Jan 21, 2026
156.30
156.36
147.92
149.15
149.15
-4.01%
306,684
4.97
Jan 20, 2026
161.97
161.97
153.23
155.38
155.38
-5.02%
190,286
3.19
Jan 19, 2026
162.98
163.44
161.54
161.97
161.97
-1.00%
43,378
0.73
Jan 16, 2026
167.45
167.45
163.39
163.60
163.60
-1.96%
68,260
1.13
Jan 15, 2026
170.04
170.05
166.68
166.87
166.87
-0.61%
73,604
1.22
Jan 14, 2026
173.89
174.78
167.05
167.89
167.89
-3.51%
92,726
1.56
Jan 13, 2026
180.99
180.99
173.01
174.00
174.00
-3.69%
55,820
0.94
Jan 12, 2026
176.63
181.70
176.21
180.66
180.66
+1.81%
33,919
0.57
Jan 09, 2026
174.93
177.86
174.31
177.44
177.44
+1.12%
35,671
0.60
Jan 08, 2026
169.08
177.09
169.08
175.48
175.48
+3.13%
68,847
1.17
Jan 07, 2026
168.78
172.79
168.78
170.15
170.15
+1.06%
83,733
1.44
Jan 06, 2026
167.18
169.13
166.21
168.37
168.37
+1.10%
63,974
1.10
Jan 05, 2026
172.62
173.69
166.00
166.53
166.53
-3.15%
91,457
1.59
Jan 02, 2026
174.54
174.54
170.26
171.94
171.94
-0.66%
37,485
0.65
Dec 31, 2025
175.22
175.22
173.01
173.08
173.08
-0.50%
44,777
0.77
Dec 30, 2025
176.43
176.89
173.72
173.95
173.95
-1.46%
62,962
1.08
Dec 29, 2025
175.18
176.57
172.62
176.53
176.53
+0.72%
32,038
0.54
Dec 24, 2025
174.24
175.60
174.20
175.27
175.27
+0.20%
6,044
0.10
Dec 23, 2025
175.22
176.01
174.89
174.92
174.92
-1.11%
14,502
0.24
Dec 22, 2025
176.45
176.88
174.99
176.88
176.88
-0.04%
41,175
0.67
Dec 19, 2025
177.41
177.41
175.00
176.95
176.95
-0.15%
81,739
1.35
Dec 18, 2025
177.33
177.49
175.94
177.21
177.21
+1.03%
42,920
0.69
Dec 17, 2025
176.92
176.97
174.91
175.40
175.40
-0.56%
45,263
0.73
Dec 16, 2025
174.81
176.38
174.16
176.38
176.38
+1.03%
55,196
0.89
Dec 15, 2025
173.44
175.00
172.56
174.59
174.59
+1.76%
60,107
0.97
Dec 12, 2025
172.65
173.60
170.98
171.57
171.57
-1.01%
83,868
1.37
Dec 11, 2025
176.51
177.48
173.32
173.32
173.32
-1.52%
21,545
0.35
Dec 10, 2025
176.75
178.04
175.82
176.00
176.00
-0.49%
47,645
0.76
Dec 09, 2025
176.71
178.69
175.01
176.87
176.87
+0.15%
71,258
1.15
Dec 08, 2025
178.19
178.19
174.77
176.60
176.60
+0.17%
34,594
0.56
Dec 05, 2025
177.99
177.99
175.43
176.30
176.30
-1.44%
24,848
0.40
Dec 04, 2025
175.09
179.45
172.98
178.88
178.88
+3.07%
82,770
1.33
Dec 03, 2025
173.00
174.09
171.88
173.56
173.56
-0.12%
44,616
0.72
Dec 02, 2025
174.40
174.40
172.30
173.77
173.77
+0.38%
43,003
0.69
Dec 01, 2025
173.83
174.62
171.00
173.12
173.12
-0.85%
44,864
0.72
Nov 28, 2025
175.96
176.95
173.99
174.61
174.61
-1.01%
44,108
0.70
Nov 27, 2025
175.72
176.70
175.28
176.40
176.40
-0.15%
19,964
0.32
Nov 26, 2025
179.72
179.72
175.70
176.66
176.66
-1.65%
41,370
0.65
Nov 25, 2025
177.01
180.08
175.00
179.62
179.62
+2.16%
67,736
1.07
Nov 24, 2025
174.97
176.88
174.97
175.83
175.83
-0.27%
75,917
1.21
Rows: