Kinaxis Inc. J (TSE:KXS)
TSX:KXS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
141.43
143.15
135.33
136.28
136.28
-3.36%
187,496
1.23
Apr 08, 2026
143.00
146.00
140.33
141.02
141.02
+0.97%
263,793
1.77
Apr 07, 2026
142.15
142.15
137.85
139.66
139.66
-1.96%
98,079
0.66
Apr 06, 2026
143.04
144.96
141.31
142.45
142.45
-0.57%
138,280
0.93
Apr 03, 2026
137.83
144.58
137.83
143.27
143.27
0.00%
0
0.00
Apr 02, 2026
137.83
144.58
137.83
143.27
143.27
+2.02%
189,581
1.29
Apr 01, 2026
140.40
142.60
137.99
140.43
140.43
+0.02%
116,985
0.80
Mar 31, 2026
138.41
142.56
138.38
140.40
140.40
+2.19%
71,057
0.49
Mar 30, 2026
136.44
138.11
134.51
137.39
137.39
+0.97%
112,415
0.77
Mar 27, 2026
138.96
139.45
134.59
136.07
136.07
-2.54%
158,239
1.11
Mar 26, 2026
136.26
142.63
136.26
139.61
139.61
+0.60%
118,200
0.84
Mar 25, 2026
135.96
139.43
135.71
138.78
138.78
+3.57%
175,094
1.26
Mar 24, 2026
139.20
139.20
133.71
133.99
133.99
-4.39%
149,556
1.09
Mar 23, 2026
139.49
141.94
138.93
140.14
140.14
+1.76%
146,761
1.08
Mar 20, 2026
135.29
138.64
134.00
137.72
137.72
+0.86%
186,108
1.39
Mar 19, 2026
135.53
137.00
134.06
136.55
136.55
+0.12%
128,320
0.97
Mar 18, 2026
134.93
137.87
134.93
136.38
136.38
+0.66%
140,715
1.07
Mar 17, 2026
135.74
138.42
134.84
135.49
135.49
+0.04%
61,460
0.47
Mar 16, 2026
135.10
137.13
135.00
135.43
135.43
+0.30%
61,425
0.47
Mar 13, 2026
136.45
138.49
133.99
135.02
135.02
-0.68%
97,798
0.75
Mar 12, 2026
138.53
142.29
135.40
135.94
135.94
-2.24%
119,408
0.93
Mar 11, 2026
143.00
145.19
138.60
139.05
139.05
-2.87%
150,754
1.18
Mar 10, 2026
143.88
143.91
139.58
143.16
143.16
-0.33%
161,895
1.29
Mar 09, 2026
134.59
144.81
132.22
143.64
143.64
+6.22%
215,918
1.76
Mar 06, 2026
134.64
138.04
134.64
135.23
135.23
+0.44%
355,016
3.00
Mar 05, 2026
145.00
147.60
134.46
134.64
134.64
+3.50%
344,920
3.04
Mar 04, 2026
133.56
134.71
129.38
130.09
130.09
-2.60%
176,657
1.58
Mar 03, 2026
128.33
134.22
127.03
133.56
133.56
+3.53%
200,996
1.84
Mar 02, 2026
126.01
129.88
125.16
129.00
129.00
-0.39%
172,975
1.62
Feb 27, 2026
127.79
129.61
126.81
129.51
129.51
+0.05%
223,104
2.15
Feb 26, 2026
123.31
130.12
123.28
129.45
129.45
+5.42%
176,214
1.73
Feb 25, 2026
119.34
123.15
119.25
122.80
122.80
+3.41%
173,788
1.74
Feb 24, 2026
118.90
119.86
117.22
118.75
118.75
-0.28%
269,947
2.79
Feb 23, 2026
124.49
124.49
118.22
119.08
119.08
-4.12%
192,527
2.02
Feb 20, 2026
122.58
126.34
122.23
124.20
124.20
+0.67%
156,600
1.67
Feb 19, 2026
123.49
124.53
121.35
123.37
123.37
-0.11%
93,015
0.99
Feb 18, 2026
122.05
125.70
121.66
123.50
123.50
+0.74%
98,726
1.06
Feb 17, 2026
122.90
124.00
120.65
122.59
122.59
-0.95%
128,134
1.39
Feb 16, 2026
125.05
126.20
121.74
123.77
123.77
0.00%
0
0.00
Feb 13, 2026
125.05
126.20
121.74
123.77
123.77
-1.08%
88,617
0.94
Feb 12, 2026
124.00
125.33
120.57
125.12
125.12
+1.64%
172,351
1.87
Feb 11, 2026
128.12
128.12
120.25
123.10
123.10
-2.69%
202,433
2.26
Feb 10, 2026
126.24
128.60
126.24
128.05
128.05
+1.23%
183,950
2.09
Feb 09, 2026
126.59
126.96
125.10
126.50
126.50
-0.72%
177,351
2.05
Feb 06, 2026
124.49
128.59
124.49
127.42
127.42
+3.33%
281,683
3.32
Feb 05, 2026
122.48
124.09
120.00
123.31
123.31
+2.69%
173,090
2.08
Feb 04, 2026
124.00
125.26
119.83
120.08
120.08
-2.37%
346,407
4.40
Feb 03, 2026
133.21
133.21
121.94
123.00
123.00
-7.98%
239,022
3.16
Feb 02, 2026
137.57
138.70
133.40
133.66
133.66
-2.79%
156,945
2.11
Jan 30, 2026
140.62
141.60
137.14
137.50
137.50
-2.83%
118,362
1.62
Rows: