Education
About Us
Working with TipRanks
Follow Us
Kinaxis Inc. J (TSE:KXS)
TSX:KXS
Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2025
191.94
191.94
187.89
189.00
189.00
-0.54%
43,928
0.79
Aug 26, 2025
193.48
193.48
188.43
190.03
190.03
-1.13%
91,243
1.64
Aug 25, 2025
195.08
195.08
191.44
192.21
192.21
-1.22%
29,359
0.53
Aug 22, 2025
195.51
196.63
194.44
194.59
194.59
-0.06%
65,663
1.19
Aug 21, 2025
194.00
195.89
193.24
194.71
194.71
+0.37%
84,720
1.56
Aug 20, 2025
196.63
196.63
193.73
194.00
194.00
-1.22%
45,346
0.83
Aug 19, 2025
198.61
199.19
196.00
196.39
196.39
-1.12%
66,581
1.22
Aug 18, 2025
197.97
199.71
197.22
198.61
198.61
+0.32%
51,103
0.93
Aug 15, 2025
198.25
199.15
197.04
197.97
197.97
+0.75%
40,794
0.73
Aug 14, 2025
198.63
200.22
196.23
196.50
196.50
-1.73%
36,111
0.63
Aug 13, 2025
199.89
201.00
196.50
199.95
199.95
+1.03%
44,043
0.76
Aug 12, 2025
196.64
199.83
196.64
197.91
197.91
+0.90%
112,766
1.94
Aug 11, 2025
199.90
200.79
196.01
196.15
196.15
-1.75%
36,779
0.62
Aug 08, 2025
198.00
204.85
198.00
199.65
199.65
+1.98%
85,215
1.43
Aug 07, 2025
202.00
204.07
195.50
195.77
195.77
+0.86%
120,802
2.04
Aug 06, 2025
198.81
203.17
193.88
194.10
194.10
-6.12%
55,665
0.94
Aug 05, 2025
204.07
207.61
203.57
206.76
206.76
+1.60%
60,708
1.03
Aug 01, 2025
202.46
205.53
202.46
203.51
203.51
-1.04%
24,846
0.42
Jul 31, 2025
206.04
207.38
203.73
205.64
205.64
+0.30%
56,807
0.95
Jul 30, 2025
204.66
205.80
203.39
205.03
205.03
-0.24%
39,839
0.66
Jul 29, 2025
208.63
208.63
204.57
205.52
205.52
-0.61%
33,711
0.55
Jul 28, 2025
208.45
212.45
205.65
206.79
206.79
-0.81%
58,432
0.97
Jul 25, 2025
204.28
208.76
203.86
208.47
208.47
+2.04%
72,247
1.21
Jul 24, 2025
202.88
205.00
202.24
204.30
204.30
+0.55%
65,355
1.09
Jul 23, 2025
199.23
203.63
199.23
203.19
203.19
+1.99%
35,814
0.59
Jul 22, 2025
200.00
200.21
198.48
199.23
199.23
-1.01%
47,871
0.77
Jul 21, 2025
200.05
202.50
199.71
201.27
201.27
+0.01%
22,512
0.36
Jul 18, 2025
201.57
202.33
200.00
201.24
201.24
-0.44%
19,476
0.31
Jul 17, 2025
200.72
202.13
199.48
202.13
202.13
+0.56%
28,951
0.45
Jul 16, 2025
197.85
201.08
197.52
201.00
201.00
+1.95%
46,874
0.70
Jul 15, 2025
199.92
199.92
196.92
197.15
197.15
-1.07%
27,734
0.41
Jul 14, 2025
196.63
199.29
192.96
199.29
199.29
+1.68%
30,389
0.45
Jul 11, 2025
199.19
199.19
195.31
195.99
195.99
-1.72%
43,412
0.63
Jul 10, 2025
199.54
200.02
195.71
199.42
199.42
-0.35%
33,339
0.47
Jul 09, 2025
200.42
202.48
198.00
200.13
200.13
-0.62%
43,755
0.60
Jul 08, 2025
201.63
202.00
199.49
201.38
201.38
-0.12%
28,467
0.38
Jul 07, 2025
202.65
202.65
200.12
201.63
201.63
+0.28%
16,181
0.21
Jul 04, 2025
199.99
201.56
199.91
201.07
201.07
+1.51%
25,069
0.32
Jul 03, 2025
197.77
202.26
197.77
201.15
201.15
+1.56%
25,951
0.33
Jul 02, 2025
198.58
200.76
196.60
198.07
198.07
-2.20%
57,306
0.72
Jun 30, 2025
200.74
202.54
199.41
202.52
202.52
+0.93%
46,398
0.58
Jun 27, 2025
198.91
201.53
198.51
200.65
200.65
+0.63%
40,909
0.50
Jun 26, 2025
202.34
202.34
198.35
199.40
199.40
-1.45%
75,629
0.94
Jun 25, 2025
205.00
205.00
201.68
202.34
202.34
-0.94%
68,538
0.85
Jun 24, 2025
200.14
204.79
198.89
204.27
204.27
+2.50%
62,449
0.77
Jun 23, 2025
198.16
200.02
196.67
199.29
199.29
+0.55%
39,244
0.48
Jun 20, 2025
204.42
204.57
197.34
198.20
198.20
-1.54%
100,366
1.23
Jun 19, 2025
201.16
202.00
199.54
201.30
201.30
+0.02%
24,171
0.29
Jun 18, 2025
201.00
201.32
199.57
201.25
201.25
+0.27%
56,047
0.68
Jun 17, 2025
200.44
201.30
199.51
200.70
200.70
+0.08%
44,378
0.54
Rows: