Education
About Us
Working with TipRanks
Follow Us
Kinaxis Inc. J (TSE:KXS)
TSX:KXS
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2025
190.00
199.67
187.30
196.34
196.34
+4.11%
127,011
1.20
May 07, 2025
188.61
190.00
187.57
188.58
188.58
+0.29%
94,952
0.90
May 06, 2025
187.93
188.47
184.32
188.04
188.04
-0.04%
41,445
0.39
May 05, 2025
184.72
189.46
184.72
188.12
188.12
+0.65%
60,540
0.57
May 02, 2025
188.02
188.10
184.86
186.91
186.91
+0.17%
67,089
0.64
May 01, 2025
186.20
187.35
184.64
186.59
186.59
+0.24%
58,628
0.56
Apr 30, 2025
183.40
186.94
182.90
186.15
186.15
-0.07%
75,495
0.71
Apr 29, 2025
182.49
186.44
181.16
186.28
186.28
+2.07%
55,423
0.52
Apr 28, 2025
180.93
183.04
180.72
182.50
182.50
+0.91%
43,100
0.40
Apr 25, 2025
180.62
181.37
177.97
180.85
180.85
+0.11%
35,902
0.34
Apr 24, 2025
176.55
181.24
175.65
180.66
180.66
+2.07%
76,113
0.72
Apr 23, 2025
177.94
182.13
176.40
177.00
177.00
+1.43%
91,306
0.87
Apr 22, 2025
174.50
175.93
173.24
174.50
174.50
+0.49%
105,761
1.01
Apr 21, 2025
171.99
173.79
170.23
173.65
173.65
+0.58%
44,678
0.43
Apr 17, 2025
173.87
173.87
170.86
172.65
172.65
-0.66%
92,157
0.89
Apr 16, 2025
171.02
173.98
169.77
173.79
173.79
+0.69%
115,951
1.14
Apr 15, 2025
166.38
172.63
166.38
172.60
172.60
+3.81%
157,000
1.57
Apr 14, 2025
164.23
167.20
163.27
166.26
166.26
+1.53%
77,030
0.77
Apr 11, 2025
160.75
164.04
160.75
163.75
163.75
+1.01%
48,208
0.48
Apr 10, 2025
168.07
168.07
160.00
162.12
162.12
-5.31%
97,616
0.99
Apr 09, 2025
159.77
171.55
159.03
171.22
171.22
+6.65%
142,812
1.47
Apr 08, 2025
160.79
163.76
158.85
160.54
160.54
+3.08%
219,473
2.33
Apr 07, 2025
152.77
160.80
151.16
155.75
155.75
-1.59%
104,135
1.12
Apr 04, 2025
160.25
161.71
156.74
158.26
158.26
-3.03%
154,131
1.69
Apr 03, 2025
155.62
163.84
155.62
163.21
163.21
+1.44%
168,452
1.90
Apr 02, 2025
156.00
160.89
156.00
160.89
160.89
+2.77%
87,443
1.00
Apr 01, 2025
157.60
158.37
154.60
156.55
156.55
-1.33%
69,845
0.80
Mar 31, 2025
154.95
158.74
153.20
158.66
158.66
+2.20%
79,281
0.92
Mar 28, 2025
156.25
156.25
154.48
155.24
155.24
-0.89%
101,442
1.19
Mar 27, 2025
158.13
158.13
155.27
156.63
156.63
-1.05%
43,199
0.51
Mar 26, 2025
159.79
160.56
158.03
158.30
158.30
-0.98%
37,157
0.43
Mar 25, 2025
158.76
162.32
157.98
159.87
159.87
+0.66%
128,395
1.52
Mar 24, 2025
161.00
161.20
158.25
158.82
158.82
-0.64%
92,433
1.09
Mar 21, 2025
156.48
161.20
155.00
159.84
159.84
+1.45%
71,584
0.85
Mar 20, 2025
159.06
159.31
156.29
157.56
157.56
-1.14%
51,369
0.61
Mar 19, 2025
157.68
159.99
157.35
159.38
159.38
+1.66%
48,588
0.57
Mar 18, 2025
158.52
158.72
155.25
156.78
156.78
-1.76%
51,019
0.60
Mar 17, 2025
158.74
161.37
158.74
159.59
159.59
+0.04%
90,459
1.08
Mar 14, 2025
156.82
160.52
156.82
159.52
159.52
+2.48%
85,622
1.02
Mar 13, 2025
157.35
158.57
155.04
155.66
155.66
-1.78%
107,853
1.30
Mar 12, 2025
160.81
161.67
157.93
158.48
158.48
-0.32%
165,791
2.04
Mar 11, 2025
159.59
161.65
158.39
158.99
158.99
-1.15%
107,625
1.34
Mar 10, 2025
159.04
161.31
158.23
160.84
160.84
-0.75%
135,477
1.71
Mar 07, 2025
157.58
162.31
157.58
162.05
162.05
+2.65%
155,133
1.98
Mar 06, 2025
157.79
159.37
154.25
157.86
157.86
-1.44%
186,922
2.42
Mar 05, 2025
154.89
160.98
154.89
160.17
160.17
+2.61%
110,681
1.45
Mar 04, 2025
158.95
161.77
155.95
156.10
156.10
-3.09%
187,490
2.50
Mar 03, 2025
156.00
161.22
156.00
161.07
161.07
+2.14%
236,189
3.29
Feb 28, 2025
160.59
163.22
154.58
157.69
157.69
-1.81%
209,783
2.99
Feb 27, 2025
154.11
162.48
154.00
160.59
160.59
+5.19%
175,500
2.55
Rows: