Education
About Us
Working with TipRanks
Follow Us
Kinaxis Inc. J (TSE:KXS)
TSX:KXS
Time Period
3M
Events
Historical Prices
Rows:
Jun 11, 2025
196.55
199.69
195.39
199.65
199.65
+1.62%
50,743
0.60
Jun 10, 2025
199.51
200.00
195.85
196.46
196.46
-1.53%
61,095
0.71
Jun 09, 2025
198.37
200.00
196.50
199.51
199.51
+0.71%
71,347
0.82
Jun 06, 2025
197.90
199.53
197.42
198.11
198.11
+0.62%
44,724
0.51
Jun 05, 2025
198.33
200.00
196.41
196.89
196.89
-1.13%
66,604
0.74
Jun 04, 2025
198.80
200.00
197.85
199.14
199.14
+0.08%
64,852
0.71
Jun 03, 2025
197.92
198.99
195.60
198.99
198.99
+0.95%
44,869
0.48
Jun 02, 2025
195.94
198.36
194.85
197.12
197.12
+0.86%
78,149
0.82
May 30, 2025
194.96
196.78
194.80
195.43
195.43
+0.10%
217,997
2.28
May 29, 2025
197.41
197.80
194.30
195.24
195.24
-0.79%
66,972
0.69
May 28, 2025
196.33
198.24
196.03
196.80
196.80
>-0.01%
38,310
0.39
May 27, 2025
193.92
197.44
193.88
196.81
196.81
-0.54%
92,634
0.94
May 26, 2025
196.49
198.30
195.46
197.88
197.88
+1.12%
11,305
0.11
May 23, 2025
194.12
196.99
193.50
195.68
195.68
-0.42%
47,026
0.46
May 22, 2025
196.18
199.00
194.27
196.51
196.51
-0.07%
46,146
0.44
May 21, 2025
198.41
198.84
195.86
196.65
196.65
-1.28%
50,020
0.47
May 20, 2025
198.32
199.98
197.95
199.20
199.20
+0.62%
81,574
0.76
May 16, 2025
199.85
199.85
197.90
197.98
197.98
-0.98%
79,892
0.74
May 15, 2025
198.33
200.01
197.85
199.94
199.94
+0.40%
89,569
0.83
May 14, 2025
200.53
201.00
196.50
199.15
199.15
-1.09%
100,324
0.93
May 13, 2025
196.70
201.44
195.77
201.35
201.35
+2.12%
110,987
1.03
May 12, 2025
194.26
197.99
190.01
197.17
197.17
+2.46%
116,774
1.10
May 09, 2025
196.32
196.32
189.84
192.44
192.44
-1.99%
104,099
0.97
May 08, 2025
190.00
199.67
187.30
196.34
196.34
+4.11%
127,011
1.20
May 07, 2025
188.61
190.00
187.57
188.58
188.58
+0.29%
94,952
0.90
May 06, 2025
187.93
188.47
184.32
188.04
188.04
-0.04%
41,445
0.39
May 05, 2025
184.72
189.46
184.72
188.12
188.12
+0.65%
60,540
0.57
May 02, 2025
188.02
188.10
184.86
186.91
186.91
+0.17%
67,089
0.64
May 01, 2025
186.20
187.35
184.64
186.59
186.59
+0.24%
58,628
0.56
Apr 30, 2025
183.40
186.94
182.90
186.15
186.15
-0.07%
75,495
0.71
Apr 29, 2025
182.49
186.44
181.16
186.28
186.28
+2.07%
55,423
0.52
Apr 28, 2025
180.93
183.04
180.72
182.50
182.50
+0.91%
43,100
0.40
Apr 25, 2025
180.62
181.37
177.97
180.85
180.85
+0.11%
35,902
0.34
Apr 24, 2025
176.55
181.24
175.65
180.66
180.66
+2.07%
76,113
0.72
Apr 23, 2025
177.94
182.13
176.40
177.00
177.00
+1.43%
91,306
0.87
Apr 22, 2025
174.50
175.93
173.24
174.50
174.50
+0.49%
105,761
1.01
Apr 21, 2025
171.99
173.79
170.23
173.65
173.65
+0.58%
44,678
0.43
Apr 17, 2025
173.87
173.87
170.86
172.65
172.65
-0.66%
92,157
0.89
Apr 16, 2025
171.02
173.98
169.77
173.79
173.79
+0.69%
115,951
1.14
Apr 15, 2025
166.38
172.63
166.38
172.60
172.60
+3.81%
157,000
1.57
Apr 14, 2025
164.23
167.20
163.27
166.26
166.26
+1.53%
77,030
0.77
Apr 11, 2025
160.75
164.04
160.75
163.75
163.75
+1.01%
48,208
0.48
Apr 10, 2025
168.07
168.07
160.00
162.12
162.12
-5.31%
97,616
0.99
Apr 09, 2025
159.77
171.55
159.03
171.22
171.22
+6.65%
142,812
1.47
Apr 08, 2025
160.79
163.76
158.85
160.54
160.54
+3.08%
219,473
2.33
Apr 07, 2025
152.77
160.80
151.16
155.75
155.75
-1.59%
104,135
1.12
Apr 04, 2025
160.25
161.71
156.74
158.26
158.26
-3.03%
154,131
1.69
Apr 03, 2025
155.62
163.84
155.62
163.21
163.21
+1.44%
168,452
1.90
Apr 02, 2025
156.00
160.89
156.00
160.89
160.89
+2.77%
87,443
1.00
Apr 01, 2025
157.60
158.37
154.60
156.55
156.55
-1.33%
69,845
0.80
Rows: