Education
About Us
Working with TipRanks
Follow Us
Kinaxis Inc. J (TSE:KXS)
TSX:KXS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
175.22
176.01
174.89
174.92
174.92
-1.11%
14,502
0.24
Dec 22, 2025
176.45
176.88
174.99
176.88
176.88
-0.04%
41,175
0.67
Dec 19, 2025
177.41
177.41
175.00
176.95
176.95
-0.15%
81,739
1.35
Dec 18, 2025
177.33
177.49
175.94
177.21
177.21
+1.03%
42,920
0.69
Dec 17, 2025
176.92
176.97
174.91
175.40
175.40
-0.56%
45,263
0.73
Dec 16, 2025
174.81
176.38
174.16
176.38
176.38
+1.03%
55,196
0.89
Dec 15, 2025
173.44
175.00
172.56
174.59
174.59
+1.76%
60,107
0.97
Dec 12, 2025
172.65
173.60
170.98
171.57
171.57
-1.01%
83,868
1.37
Dec 11, 2025
176.51
177.48
173.32
173.32
173.32
-1.52%
21,545
0.35
Dec 10, 2025
176.75
178.04
175.82
176.00
176.00
-0.49%
47,645
0.76
Dec 09, 2025
176.71
178.69
175.01
176.87
176.87
+0.15%
71,258
1.15
Dec 08, 2025
178.19
178.19
174.77
176.60
176.60
+0.17%
34,594
0.56
Dec 05, 2025
177.99
177.99
175.43
176.30
176.30
-1.44%
24,848
0.40
Dec 04, 2025
175.09
179.45
172.98
178.88
178.88
+3.07%
82,770
1.33
Dec 03, 2025
173.00
174.09
171.88
173.56
173.56
-0.12%
44,616
0.72
Dec 02, 2025
174.40
174.40
172.30
173.77
173.77
+0.38%
43,003
0.69
Dec 01, 2025
173.83
174.62
171.00
173.12
173.12
-0.85%
44,864
0.72
Nov 28, 2025
175.96
176.95
173.99
174.61
174.61
-1.01%
44,108
0.70
Nov 27, 2025
175.72
176.70
175.28
176.40
176.40
-0.15%
19,964
0.32
Nov 26, 2025
179.72
179.72
175.70
176.66
176.66
-1.65%
41,370
0.65
Nov 25, 2025
177.01
180.08
175.00
179.62
179.62
+2.16%
67,736
1.07
Nov 24, 2025
174.97
176.88
174.97
175.83
175.83
-0.27%
75,917
1.21
Nov 21, 2025
171.81
177.45
171.81
176.30
176.30
+2.67%
84,294
1.35
Nov 20, 2025
172.12
173.09
169.73
171.71
171.71
+0.85%
58,676
0.93
Nov 19, 2025
170.47
170.55
169.66
170.27
170.27
<+0.01%
106,505
1.72
Nov 18, 2025
170.32
171.17
170.00
170.26
170.26
-0.37%
55,880
0.90
Nov 17, 2025
172.62
173.29
170.00
170.89
170.89
-1.05%
69,371
1.12
Nov 14, 2025
172.22
174.39
171.18
172.71
172.71
-1.95%
133,176
2.20
Nov 13, 2025
176.27
179.01
174.65
176.14
176.14
-0.33%
74,091
1.24
Nov 12, 2025
176.84
176.84
173.75
176.73
176.73
+1.01%
47,370
0.79
Nov 11, 2025
176.02
177.07
173.62
174.96
174.96
-1.25%
51,219
0.84
Nov 10, 2025
178.33
178.62
175.59
177.18
177.18
-0.43%
71,181
1.18
Nov 07, 2025
180.41
180.41
172.88
177.95
177.95
-1.36%
104,208
1.74
Nov 06, 2025
173.00
182.51
172.99
180.40
180.40
+5.73%
170,548
2.89
Nov 05, 2025
168.17
170.71
167.64
170.63
170.63
+1.52%
68,195
1.16
Nov 04, 2025
168.44
170.41
167.06
168.08
168.08
-1.34%
57,705
0.98
Nov 03, 2025
169.29
173.12
169.28
170.36
170.36
+0.31%
52,739
0.90
Oct 31, 2025
168.81
170.79
167.62
169.84
169.84
+0.70%
75,002
1.29
Oct 30, 2025
169.67
172.10
168.34
168.66
168.66
-0.89%
42,630
0.73
Oct 29, 2025
178.96
178.97
169.30
170.17
170.17
-4.59%
72,206
1.25
Oct 28, 2025
178.83
180.51
176.50
178.35
178.35
-0.06%
76,055
1.33
Oct 27, 2025
179.77
180.35
177.75
178.46
178.46
+0.11%
30,997
0.54
Oct 24, 2025
177.33
179.62
176.01
178.27
178.27
+1.21%
41,303
0.71
Oct 23, 2025
178.47
178.60
175.97
176.14
176.14
-1.36%
44,089
0.76
Oct 22, 2025
179.87
180.12
178.05
178.56
178.56
-0.84%
71,119
1.23
Oct 21, 2025
177.09
180.67
177.09
180.07
180.07
+0.99%
54,619
0.95
Oct 20, 2025
180.46
181.15
178.07
178.31
178.31
-1.17%
63,562
1.12
Oct 17, 2025
181.17
182.50
180.22
180.42
180.42
-0.93%
46,313
0.82
Oct 16, 2025
181.91
183.39
176.49
182.11
182.11
+0.89%
107,114
1.93
Oct 15, 2025
182.19
182.99
178.05
180.51
180.51
-0.47%
58,135
1.06
Rows: