Education
About Us
Working with TipRanks
Follow Us
Kootenay Silver Inc (TSE:KTN)
:KTN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.44
1.44
1.27
1.30
1.30
-9.72%
917,440
1.45
Mar 19, 2026
1.35
1.44
1.35
1.44
1.44
-1.37%
582,887
0.92
Mar 18, 2026
1.55
1.56
1.45
1.46
1.46
-8.18%
692,758
1.09
Mar 17, 2026
1.63
1.66
1.57
1.59
1.59
-1.24%
465,046
0.74
Mar 16, 2026
1.61
1.67
1.56
1.61
1.61
-1.83%
317,444
0.50
Mar 13, 2026
1.84
1.84
1.62
1.64
1.64
-12.30%
1,052,441
1.69
Mar 12, 2026
1.94
1.95
1.83
1.87
1.87
-3.61%
226,630
0.36
Mar 11, 2026
1.96
1.98
1.87
1.94
1.94
-1.52%
224,258
0.35
Mar 10, 2026
1.96
2.05
1.94
1.97
1.97
+2.07%
471,595
0.73
Mar 09, 2026
1.77
1.94
1.74
1.93
1.93
+4.89%
473,782
0.74
Mar 06, 2026
1.85
1.86
1.80
1.84
1.84
-1.60%
206,414
0.32
Mar 05, 2026
1.94
1.95
1.81
1.87
1.87
-6.03%
476,847
0.74
Mar 04, 2026
2.16
2.16
1.90
1.99
1.99
-4.33%
558,665
0.87
Mar 03, 2026
2.14
2.14
1.98
2.08
2.08
-6.73%
910,194
1.41
Mar 02, 2026
2.13
2.27
2.01
2.23
2.23
+9.85%
1,643,096
2.64
Feb 27, 2026
2.04
2.07
1.98
2.03
2.03
+3.05%
517,682
0.83
Feb 26, 2026
1.88
2.03
1.85
1.97
1.97
+4.23%
306,076
0.48
Feb 25, 2026
1.86
1.95
1.84
1.89
1.89
+3.85%
544,663
0.86
Feb 24, 2026
1.80
1.87
1.72
1.82
1.82
+0.55%
363,745
0.58
Feb 23, 2026
1.84
2.01
1.78
1.81
1.81
-3.21%
604,650
0.96
Feb 20, 2026
1.81
1.91
1.80
1.87
1.87
+5.65%
487,900
0.78
Feb 19, 2026
1.73
1.83
1.69
1.77
1.77
+2.91%
367,995
0.59
Feb 18, 2026
1.63
1.73
1.63
1.72
1.72
+7.50%
556,760
0.91
Feb 17, 2026
1.65
1.68
1.59
1.60
1.60
-6.43%
1,490,885
2.52
Feb 16, 2026
1.70
1.77
1.69
1.71
1.71
0.00%
0
0.00
Feb 13, 2026
1.70
1.77
1.69
1.71
1.71
+3.01%
967,582
1.66
Feb 12, 2026
1.98
1.98
1.66
1.66
1.66
-13.99%
1,093,725
1.92
Feb 11, 2026
2.02
2.02
1.88
1.93
1.93
-2.53%
474,859
0.84
Feb 10, 2026
1.97
1.98
1.89
1.93
1.93
-2.53%
294,182
0.52
Feb 09, 2026
1.97
2.03
1.92
1.98
1.98
+4.21%
316,693
0.55
Feb 06, 2026
1.75
1.92
1.75
1.90
1.90
+7.34%
397,017
0.69
Feb 05, 2026
1.89
1.91
1.74
1.77
1.77
-12.38%
667,121
1.16
Feb 04, 2026
2.00
2.06
1.90
2.02
2.02
+6.32%
522,846
0.92
Feb 03, 2026
1.95
2.00
1.87
1.90
1.90
+2.70%
577,696
1.03
Feb 02, 2026
1.95
1.95
1.77
1.85
1.85
-4.15%
670,020
1.18
Jan 30, 2026
1.95
2.03
1.80
1.93
1.93
-6.76%
1,291,586
2.33
Jan 29, 2026
2.28
2.28
2.05
2.07
2.07
-8.41%
1,170,101
2.18
Jan 28, 2026
2.52
2.52
2.22
2.26
2.26
-7.00%
744,968
1.41
Jan 27, 2026
2.47
2.49
2.32
2.43
2.43
+2.10%
701,570
1.34
Jan 26, 2026
2.77
2.83
2.34
2.38
2.38
-6.67%
1,583,133
3.15
Jan 23, 2026
2.37
2.55
2.33
2.55
2.55
+9.91%
1,410,682
2.90
Jan 22, 2026
2.32
2.45
2.23
2.32
2.32
-8.66%
2,493,144
5.50
Jan 21, 2026
2.59
2.66
2.36
2.54
2.54
-0.39%
847,775
1.91
Jan 20, 2026
2.52
2.67
2.51
2.55
2.55
+12.83%
645,064
1.47
Jan 19, 2026
2.31
2.45
2.31
2.43
2.43
+7.52%
1,019,874
2.39
Jan 16, 2026
2.26
2.30
2.17
2.26
2.26
-3.00%
379,530
0.89
Jan 15, 2026
2.29
2.36
2.23
2.33
2.33
+0.43%
468,333
1.11
Jan 14, 2026
2.34
2.36
2.21
2.32
2.32
+0.87%
769,954
1.83
Jan 13, 2026
2.43
2.43
2.25
2.30
2.30
-2.54%
587,398
1.40
Jan 12, 2026
2.36
2.41
2.33
2.36
2.36
+3.96%
747,255
1.80
Rows: