Education
About Us
Working with TipRanks
Follow Us
Kootenay Silver Inc (TSE:KTN)
:KTN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.21
2.24
2.17
2.17
2.17
-2.25%
486,159
1.05
Dec 22, 2025
2.40
2.40
2.20
2.22
2.22
-6.72%
632,200
1.36
Dec 19, 2025
2.06
2.38
2.03
2.38
2.38
+17.82%
757,615
1.61
Dec 18, 2025
2.23
2.23
2.02
2.02
2.02
-6.48%
357,340
0.75
Dec 17, 2025
2.13
2.22
2.10
2.16
2.16
+4.35%
517,315
1.10
Dec 16, 2025
2.06
2.10
2.01
2.07
2.07
+0.49%
146,833
0.31
Dec 15, 2025
2.21
2.24
2.03
2.06
2.06
-3.29%
396,360
0.84
Dec 12, 2025
2.35
2.38
2.05
2.13
2.13
-6.58%
986,911
2.10
Dec 11, 2025
2.05
2.28
2.05
2.28
2.28
+11.22%
956,300
2.07
Dec 10, 2025
1.99
2.05
1.97
2.05
2.05
+4.06%
482,267
1.02
Dec 09, 2025
1.75
2.01
1.75
1.97
1.97
+10.06%
622,715
1.34
Dec 08, 2025
1.87
1.87
1.78
1.79
1.79
-2.72%
157,900
0.34
Dec 05, 2025
1.84
1.92
1.79
1.84
1.84
+1.10%
410,687
0.87
Dec 04, 2025
1.95
1.95
1.76
1.82
1.82
-8.54%
1,025,495
2.23
Dec 03, 2025
2.05
2.11
1.93
1.99
1.99
-1.97%
295,559
0.64
Dec 02, 2025
1.98
2.10
1.87
2.03
2.03
+4.10%
599,899
1.30
Dec 01, 2025
1.84
2.01
1.84
1.95
1.95
+9.55%
759,984
1.67
Nov 28, 2025
1.73
1.84
1.69
1.78
1.78
+7.88%
763,220
1.70
Nov 27, 2025
1.66
1.66
1.59
1.65
1.65
+1.23%
109,038
0.24
Nov 26, 2025
1.53
1.65
1.52
1.63
1.63
+8.67%
353,332
0.79
Nov 25, 2025
1.43
1.50
1.40
1.50
1.50
+5.63%
257,419
0.58
Nov 24, 2025
1.32
1.42
1.32
1.42
1.42
+7.58%
139,314
0.31
Nov 21, 2025
1.30
1.35
1.26
1.32
1.32
0.00%
172,142
0.39
Nov 20, 2025
1.42
1.43
1.31
1.32
1.32
-4.35%
126,245
0.28
Nov 19, 2025
1.38
1.47
1.36
1.38
1.38
+0.73%
320,821
0.72
Nov 18, 2025
1.34
1.38
1.33
1.37
1.37
+3.01%
82,613
0.18
Nov 17, 2025
1.44
1.44
1.31
1.33
1.33
-6.34%
305,012
0.69
Nov 14, 2025
1.35
1.47
1.34
1.42
1.42
-2.07%
265,724
0.60
Nov 13, 2025
1.60
1.60
1.44
1.45
1.45
-7.64%
487,804
1.11
Nov 12, 2025
1.45
1.60
1.42
1.57
1.57
+9.79%
771,721
1.80
Nov 11, 2025
1.45
1.45
1.36
1.43
1.43
+1.42%
267,109
0.63
Nov 10, 2025
1.40
1.44
1.38
1.41
1.41
+6.02%
541,272
1.29
Nov 07, 2025
1.25
1.33
1.23
1.33
1.33
+4.72%
218,467
0.52
Nov 06, 2025
1.26
1.29
1.23
1.27
1.27
0.00%
115,920
0.28
Nov 05, 2025
1.34
1.35
1.24
1.27
1.27
-3.79%
1,167,390
2.88
Nov 04, 2025
1.38
1.42
1.29
1.32
1.32
-5.71%
325,537
0.80
Nov 03, 2025
1.45
1.48
1.39
1.40
1.40
-4.76%
134,928
0.33
Oct 31, 2025
1.54
1.54
1.40
1.47
1.47
-3.29%
242,564
0.59
Oct 30, 2025
1.40
1.53
1.40
1.52
1.52
+7.04%
236,852
0.58
Oct 29, 2025
1.43
1.49
1.40
1.42
1.42
0.00%
350,579
0.87
Oct 28, 2025
1.40
1.46
1.36
1.42
1.42
-2.07%
371,793
0.93
Oct 27, 2025
1.42
1.49
1.35
1.45
1.45
-0.68%
414,272
1.04
Oct 24, 2025
1.42
1.48
1.41
1.46
1.46
+2.10%
241,814
0.61
Oct 23, 2025
1.43
1.47
1.40
1.43
1.43
+0.35%
310,890
0.78
Oct 22, 2025
1.40
1.45
1.36
1.43
1.42
+0.35%
301,248
0.75
Oct 21, 2025
1.46
1.48
1.39
1.42
1.42
-9.84%
360,880
0.90
Oct 20, 2025
1.61
1.62
1.55
1.58
1.58
+0.32%
288,051
0.69
Oct 17, 2025
1.65
1.65
1.50
1.57
1.57
-7.65%
626,265
1.53
Oct 16, 2025
1.77
1.82
1.66
1.70
1.70
-3.95%
485,191
1.19
Oct 15, 2025
1.73
1.80
1.69
1.77
1.77
+2.91%
455,412
1.13
Rows: