Education
About Us
Working with TipRanks
Follow Us
Kootenay Silver Inc (TSE:KTN)
:KTN
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.00
2.06
1.90
2.02
2.02
+6.32%
522,846
0.92
Feb 03, 2026
1.95
2.00
1.87
1.90
1.90
+2.70%
577,696
1.03
Feb 02, 2026
1.95
1.95
1.77
1.85
1.85
-4.15%
670,020
1.18
Jan 30, 2026
1.95
2.03
1.80
1.93
1.93
-6.76%
1,291,586
2.33
Jan 29, 2026
2.28
2.28
2.05
2.07
2.07
-8.41%
1,170,101
2.18
Jan 28, 2026
2.52
2.52
2.22
2.26
2.26
-7.00%
744,968
1.41
Jan 27, 2026
2.47
2.49
2.32
2.43
2.43
+2.10%
701,570
1.34
Jan 26, 2026
2.77
2.83
2.34
2.38
2.38
-6.67%
1,583,133
3.15
Jan 23, 2026
2.37
2.55
2.33
2.55
2.55
+9.91%
1,410,682
2.90
Jan 22, 2026
2.32
2.45
2.23
2.32
2.32
-8.66%
2,493,144
5.50
Jan 21, 2026
2.59
2.66
2.36
2.54
2.54
-0.39%
847,775
1.91
Jan 20, 2026
2.52
2.67
2.51
2.55
2.55
+12.83%
645,064
1.47
Jan 19, 2026
2.31
2.45
2.31
2.43
2.43
+7.52%
1,019,874
2.39
Jan 16, 2026
2.26
2.30
2.17
2.26
2.26
-3.00%
379,530
0.89
Jan 15, 2026
2.29
2.36
2.23
2.33
2.33
+0.43%
468,333
1.11
Jan 14, 2026
2.34
2.36
2.21
2.32
2.32
+0.87%
769,954
1.83
Jan 13, 2026
2.43
2.43
2.25
2.30
2.30
-2.54%
587,398
1.40
Jan 12, 2026
2.36
2.41
2.33
2.36
2.36
+3.96%
747,255
1.80
Jan 09, 2026
2.18
2.27
2.15
2.27
2.27
+4.61%
384,379
0.92
Jan 08, 2026
2.09
2.18
2.01
2.17
2.17
-1.36%
488,544
1.16
Jan 07, 2026
2.20
2.25
2.12
2.20
2.20
-3.08%
303,909
0.71
Jan 06, 2026
2.20
2.29
2.20
2.27
2.27
+5.09%
496,513
1.15
Jan 05, 2026
2.30
2.34
2.14
2.16
2.16
+2.37%
445,798
1.03
Jan 02, 2026
2.25
2.25
2.04
2.11
2.11
-1.86%
424,383
0.98
Jan 01, 2026
2.30
2.33
2.13
2.15
2.15
0.00%
0
0.00
Dec 31, 2025
2.30
2.33
2.13
2.15
2.15
-9.66%
420,602
0.95
Dec 30, 2025
2.15
2.50
2.10
2.38
2.38
+12.26%
1,086,090
2.52
Dec 29, 2025
2.27
2.27
2.06
2.12
2.12
-3.64%
672,480
1.56
Dec 26, 2025
2.18
2.20
2.07
2.20
2.20
0.00%
0
0.00
Dec 25, 2025
2.18
2.20
2.07
2.20
2.20
0.00%
0
0.00
Dec 24, 2025
2.18
2.20
2.07
2.20
2.20
+1.38%
234,187
0.51
Dec 23, 2025
2.21
2.24
2.17
2.17
2.17
-2.25%
486,159
1.05
Dec 22, 2025
2.40
2.40
2.20
2.22
2.22
-6.72%
632,200
1.36
Dec 19, 2025
2.06
2.38
2.03
2.38
2.38
+17.82%
757,615
1.61
Dec 18, 2025
2.23
2.23
2.02
2.02
2.02
-6.48%
357,340
0.75
Dec 17, 2025
2.13
2.22
2.10
2.16
2.16
+4.35%
517,315
1.10
Dec 16, 2025
2.06
2.10
2.01
2.07
2.07
+0.49%
146,833
0.31
Dec 15, 2025
2.21
2.24
2.03
2.06
2.06
-3.29%
396,360
0.84
Dec 12, 2025
2.35
2.38
2.05
2.13
2.13
-6.58%
986,911
2.10
Dec 11, 2025
2.05
2.28
2.05
2.28
2.28
+11.22%
956,300
2.07
Dec 10, 2025
1.99
2.05
1.97
2.05
2.05
+4.06%
482,267
1.02
Dec 09, 2025
1.75
2.01
1.75
1.97
1.97
+10.06%
622,715
1.34
Dec 08, 2025
1.87
1.87
1.78
1.79
1.79
-2.72%
157,900
0.34
Dec 05, 2025
1.84
1.92
1.79
1.84
1.84
+1.10%
410,687
0.87
Dec 04, 2025
1.95
1.95
1.76
1.82
1.82
-8.54%
1,025,495
2.23
Dec 03, 2025
2.05
2.11
1.93
1.99
1.99
-1.97%
295,559
0.64
Dec 02, 2025
1.98
2.10
1.87
2.03
2.03
+4.10%
599,899
1.30
Dec 01, 2025
1.84
2.01
1.84
1.95
1.95
+9.55%
759,984
1.67
Nov 28, 2025
1.73
1.84
1.69
1.78
1.78
+7.88%
763,220
1.70
Nov 27, 2025
1.66
1.66
1.59
1.65
1.65
+1.23%
109,038
0.24
Rows: