Kootenay Silver Inc (TSE:KTN)
:KTN
Want to see TSE:KTN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.45
1.48
1.44
1.46
1.46
-2.67%
37,794
0.11
May 21, 2026
1.47
1.50
1.43
1.50
1.50
+1.35%
96,235
0.27
May 20, 2026
1.44
1.50
1.44
1.48
1.48
+4.23%
176,614
0.48
May 19, 2026
1.48
1.51
1.39
1.42
1.42
-5.65%
367,934
1.00
May 15, 2026
1.55
1.55
1.48
1.51
1.51
-6.52%
141,317
0.36
May 14, 2026
1.69
1.69
1.57
1.61
1.61
-4.73%
146,674
0.38
May 13, 2026
1.71
1.74
1.66
1.69
1.69
-1.17%
178,545
0.45
May 12, 2026
1.68
1.71
1.59
1.71
1.71
+4.27%
187,906
0.45
May 11, 2026
1.66
1.71
1.63
1.64
1.64
+1.23%
415,800
1.00
May 08, 2026
1.56
1.63
1.54
1.62
1.62
+7.28%
594,777
1.45
May 07, 2026
1.63
1.65
1.50
1.51
1.51
-4.43%
336,484
0.82
May 06, 2026
1.42
1.59
1.42
1.58
1.58
+16.18%
408,879
1.00
May 05, 2026
1.45
1.45
1.35
1.36
1.36
-4.23%
91,056
0.22
May 04, 2026
1.44
1.46
1.39
1.42
1.42
-0.70%
168,236
0.40
May 01, 2026
1.45
1.48
1.41
1.43
1.43
+2.88%
118,718
0.28
Apr 30, 2026
1.38
1.41
1.37
1.39
1.39
+2.21%
212,128
0.48
Apr 29, 2026
1.40
1.41
1.36
1.36
1.36
-7.48%
240,953
0.53
Apr 28, 2026
1.48
1.48
1.39
1.47
1.47
-2.00%
230,282
0.49
Apr 27, 2026
1.42
1.50
1.42
1.50
1.50
+7.91%
424,460
0.89
Apr 24, 2026
1.44
1.44
1.39
1.39
1.39
0.00%
29,563
0.06
Apr 23, 2026
1.41
1.43
1.37
1.39
1.39
-3.47%
148,037
0.29
Apr 22, 2026
1.37
1.45
1.37
1.44
1.44
+2.86%
160,381
0.30
Apr 21, 2026
1.41
1.44
1.37
1.40
1.40
-4.11%
265,617
0.47
Apr 20, 2026
1.49
1.55
1.40
1.46
1.46
-2.01%
344,004
0.60
Apr 17, 2026
1.53
1.57
1.49
1.49
1.49
0.00%
352,795
0.61
Apr 16, 2026
1.51
1.53
1.47
1.49
1.49
-1.32%
140,042
0.24
Apr 15, 2026
1.53
1.53
1.45
1.51
1.51
+1.34%
177,198
0.30
Apr 14, 2026
1.50
1.53
1.47
1.49
1.49
+1.36%
249,362
0.42
Apr 13, 2026
1.44
1.48
1.41
1.47
1.47
+2.80%
115,778
0.19
Apr 10, 2026
1.49
1.49
1.43
1.43
1.43
-0.69%
170,559
0.28
Apr 09, 2026
1.40
1.47
1.40
1.44
1.44
+1.41%
137,567
0.22
Apr 08, 2026
1.46
1.48
1.40
1.42
1.42
+4.41%
334,902
0.54
Apr 07, 2026
1.40
1.40
1.33
1.36
1.36
-3.55%
242,635
0.39
Apr 06, 2026
1.44
1.44
1.38
1.41
1.41
-2.08%
143,560
0.23
Apr 03, 2026
1.37
1.47
1.37
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.37
1.47
1.37
1.44
1.44
-4.00%
172,812
0.27
Apr 01, 2026
1.53
1.58
1.49
1.50
1.50
+1.35%
308,560
0.48
Mar 31, 2026
1.35
1.50
1.34
1.48
1.48
+12.98%
383,653
0.60
Mar 30, 2026
1.40
1.40
1.30
1.31
1.31
-2.96%
197,046
0.31
Mar 27, 2026
1.29
1.40
1.29
1.35
1.35
+1.50%
335,859
0.51
Mar 26, 2026
1.42
1.44
1.29
1.33
1.33
-9.22%
522,469
0.79
Mar 25, 2026
1.53
1.53
1.45
1.47
1.47
+1.74%
336,175
0.52
Mar 24, 2026
1.42
1.45
1.33
1.44
1.44
+4.35%
600,180
0.93
Mar 23, 2026
1.31
1.40
1.31
1.38
1.38
+6.15%
447,979
0.70
Mar 20, 2026
1.44
1.44
1.27
1.30
1.30
-9.72%
917,440
1.45
Mar 19, 2026
1.35
1.44
1.35
1.44
1.44
-1.37%
582,887
0.92
Mar 18, 2026
1.55
1.56
1.45
1.46
1.46
-8.18%
692,758
1.09
Mar 17, 2026
1.63
1.66
1.57
1.59
1.59
-1.24%
465,046
0.74
Mar 16, 2026
1.61
1.67
1.56
1.61
1.61
-1.83%
317,444
0.50
Mar 13, 2026
1.84
1.84
1.62
1.64
1.64
-12.30%
1,052,441
1.69
Rows: