Karnalyte Res J (TSE:KRN)
TSX:KRN
Want to see TSE:KRN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.35
0.37
0.33
0.35
0.35
+4.55%
0
0.00
May 21, 2026
0.31
0.36
0.31
0.33
0.33
+3.13%
68,778
1.04
May 20, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
38,697
0.59
May 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
5,000
0.08
May 15, 2026
0.35
0.35
0.33
0.33
0.33
+3.13%
57,500
0.88
May 14, 2026
0.35
0.35
0.32
0.32
0.32
-7.25%
92,700
1.45
May 13, 2026
0.35
0.35
0.35
0.35
0.35
-5.48%
3,002
0.05
May 12, 2026
0.37
0.38
0.36
0.37
0.37
+1.39%
0
0.00
May 11, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
10,108
0.16
May 08, 2026
0.35
0.36
0.34
0.36
0.36
+2.90%
94,461
1.49
May 07, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
17,399
0.28
May 06, 2026
0.39
0.39
0.35
0.35
0.35
0.00%
3,800
0.06
May 05, 2026
0.36
0.37
0.35
0.35
0.35
-2.78%
107,431
1.73
May 04, 2026
0.38
0.38
0.36
0.36
0.36
-6.49%
36,651
0.58
May 01, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
6,060
0.10
Apr 30, 2026
0.41
0.41
0.39
0.39
0.39
-6.10%
8,233
0.13
Apr 29, 2026
0.37
0.43
0.37
0.41
0.41
+7.89%
43,758
0.71
Apr 28, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
19,347
0.31
Apr 27, 2026
0.39
0.39
0.36
0.38
0.38
+7.04%
27,012
0.43
Apr 24, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
1,029
0.02
Apr 23, 2026
0.39
0.39
0.37
0.37
0.37
-2.67%
7,008
0.11
Apr 22, 2026
0.35
0.38
0.32
0.38
0.38
+10.29%
53,194
0.85
Apr 21, 2026
0.34
0.35
0.34
0.34
0.34
-4.23%
2,047
0.03
Apr 20, 2026
0.37
0.37
0.31
0.36
0.36
+4.41%
80,328
1.30
Apr 17, 2026
0.33
0.37
0.33
0.34
0.34
+9.68%
131,684
2.19
Apr 16, 2026
0.33
0.33
0.31
0.31
0.31
-1.59%
156,116
2.71
Apr 15, 2026
0.33
0.33
0.32
0.32
0.32
-7.35%
12,685
0.22
Apr 14, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
14,177
0.25
Apr 13, 2026
0.32
0.35
0.32
0.34
0.34
+9.68%
93,904
1.66
Apr 10, 2026
0.34
0.34
0.31
0.31
0.31
-3.13%
5,327
0.09
Apr 09, 2026
0.29
0.32
0.29
0.32
0.32
+10.34%
24,032
0.42
Apr 08, 2026
0.32
0.32
0.29
0.29
0.29
-6.45%
86,185
1.53
Apr 07, 2026
0.36
0.36
0.31
0.31
0.31
-8.82%
57,946
1.04
Apr 06, 2026
0.30
0.34
0.30
0.34
0.34
+13.33%
10,790
0.19
Apr 03, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.30
0.30
0.30
-6.25%
55,586
1.00
Apr 01, 2026
0.33
0.33
0.32
0.32
0.32
+3.23%
4,970
0.09
Mar 31, 2026
0.35
0.39
0.27
0.31
0.31
0.00%
0
0.00
Mar 30, 2026
0.35
0.39
0.27
0.31
0.31
-11.43%
262,692
5.11
Mar 27, 2026
0.33
0.35
0.31
0.35
0.35
+6.06%
147,625
3.00
Mar 26, 2026
0.35
0.35
0.32
0.33
0.33
0.00%
42,860
0.88
Mar 25, 2026
0.35
0.35
0.31
0.33
0.33
-5.71%
64,818
1.34
Mar 24, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
35,484
0.74
Mar 23, 2026
0.37
0.38
0.33
0.35
0.35
+6.06%
52,847
1.11
Mar 20, 2026
0.37
0.37
0.33
0.33
0.33
-15.38%
30,224
0.64
Mar 19, 2026
0.38
0.39
0.37
0.39
0.39
+13.04%
45,570
0.97
Mar 18, 2026
0.29
0.38
0.29
0.35
0.35
+18.97%
29,500
0.62
Mar 17, 2026
0.32
0.33
0.29
0.29
0.29
-3.33%
251,874
5.72
Mar 16, 2026
0.39
0.40
0.30
0.30
0.30
-21.05%
96,333
2.18
Mar 13, 2026
0.46
0.50
0.38
0.38
0.38
-23.23%
171,395
3.86
Rows: