KP Tissue Inc. (TSE:KPT)
TSX:KPT
Want to see TSE:KPT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
11.44
11.45
11.33
11.38
11.38
+0.26%
9,508
0.68
May 01, 2026
11.37
11.42
11.35
11.35
11.35
-0.26%
2,687
0.19
Apr 30, 2026
11.22
11.39
11.22
11.38
11.38
-0.18%
6,828
0.48
Apr 29, 2026
11.16
11.40
11.15
11.40
11.40
+1.60%
14,603
1.04
Apr 28, 2026
11.23
11.42
11.10
11.22
11.22
-1.58%
24,699
1.78
Apr 27, 2026
11.22
11.40
11.22
11.40
11.40
+1.79%
32,898
2.45
Apr 24, 2026
11.17
11.23
11.02
11.20
11.20
+0.54%
12,631
0.93
Apr 23, 2026
11.22
11.23
11.05
11.14
11.14
+0.36%
8,435
0.61
Apr 22, 2026
11.29
11.29
11.04
11.10
11.10
-0.18%
10,446
0.76
Apr 21, 2026
11.10
11.15
11.06
11.12
11.12
+0.27%
2,992
0.22
Apr 20, 2026
11.28
11.32
11.00
11.09
11.09
-1.77%
22,598
1.68
Apr 17, 2026
11.28
11.30
11.14
11.29
11.29
-0.09%
5,015
0.37
Apr 16, 2026
11.23
11.30
11.17
11.30
11.30
+0.27%
2,136
0.16
Apr 15, 2026
11.29
11.30
11.10
11.27
11.27
-0.27%
9,396
0.68
Apr 14, 2026
11.01
11.30
11.01
11.30
11.30
+1.35%
17,955
1.32
Apr 13, 2026
11.20
11.20
10.94
11.15
11.15
-0.27%
8,063
0.56
Apr 10, 2026
11.11
11.18
11.07
11.18
11.18
+1.18%
12,093
0.85
Apr 09, 2026
11.05
11.20
10.95
11.05
11.05
-0.09%
31,204
2.21
Apr 08, 2026
10.95
11.08
10.90
11.06
11.06
+1.75%
28,089
2.03
Apr 07, 2026
10.93
10.93
10.83
10.87
10.87
-0.09%
5,677
0.41
Apr 06, 2026
10.81
10.95
10.79
10.88
10.88
+1.30%
21,243
1.54
Apr 03, 2026
10.68
10.77
10.60
10.74
10.74
0.00%
0
0.00
Apr 02, 2026
10.68
10.77
10.60
10.74
10.74
+0.28%
9,939
0.71
Apr 01, 2026
10.92
10.95
10.65
10.71
10.71
-2.19%
18,359
1.30
Mar 31, 2026
11.09
11.09
10.75
10.95
10.95
+0.64%
14,936
1.07
Mar 30, 2026
10.96
11.16
10.96
11.06
10.88
+0.64%
5,711
0.41
Mar 27, 2026
10.99
11.00
10.94
10.99
10.81
-0.27%
4,013
0.28
Mar 26, 2026
11.10
11.10
10.93
11.02
10.84
-0.72%
8,675
0.60
Mar 25, 2026
11.05
11.10
11.00
11.10
10.92
0.00%
4,021
0.28
Mar 24, 2026
10.99
11.10
10.95
11.10
10.92
+1.55%
9,842
0.70
Mar 23, 2026
10.78
11.02
10.78
10.93
10.75
+0.83%
25,250
1.81
Mar 20, 2026
10.85
10.92
10.75
10.84
10.66
-0.19%
10,998
0.79
Mar 19, 2026
10.94
10.94
10.75
10.86
10.68
-1.00%
8,745
0.63
Mar 18, 2026
10.99
10.99
10.90
10.97
10.79
+0.36%
4,335
0.31
Mar 17, 2026
10.88
11.02
10.81
10.93
10.75
-0.18%
18,183
1.31
Mar 16, 2026
10.89
10.95
10.87
10.95
10.77
+0.92%
5,838
0.42
Mar 13, 2026
10.88
10.97
10.80
10.85
10.67
0.00%
2,687
0.19
Mar 12, 2026
10.99
10.99
10.85
10.85
10.67
-1.36%
4,498
0.32
Mar 11, 2026
10.86
11.02
10.85
11.00
10.82
+0.91%
6,763
0.49
Mar 10, 2026
10.77
10.90
10.75
10.90
10.72
+1.21%
11,168
0.81
Mar 09, 2026
10.89
10.89
10.56
10.77
10.59
-1.19%
21,615
1.60
Mar 06, 2026
10.98
10.98
10.77
10.90
10.72
-0.82%
8,210
0.61
Mar 05, 2026
10.99
10.99
10.86
10.99
10.81
+1.39%
3,217
0.23
Mar 04, 2026
10.76
10.95
10.75
10.84
10.66
0.00%
6,420
0.47
Mar 03, 2026
10.97
10.97
10.71
10.84
10.66
-1.72%
25,033
1.83
Mar 02, 2026
11.08
11.08
10.92
11.03
10.85
-0.72%
10,391
0.75
Feb 27, 2026
11.06
11.20
11.05
11.11
10.93
0.00%
12,055
0.87
Feb 26, 2026
10.72
11.11
10.72
11.11
10.93
+1.01%
26,250
1.92
Feb 25, 2026
10.98
11.00
10.76
11.00
10.82
+0.08%
14,845
1.09
Feb 24, 2026
10.71
10.99
10.66
10.99
10.81
+2.52%
54,441
4.24
Rows: