Education
About Us
Working with TipRanks
Follow Us
KP Tissue Inc. (TSE:KPT)
TSX:KPT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
10.85
10.92
10.75
10.84
10.84
-0.18%
10,998
0.79
Mar 19, 2026
10.94
10.94
10.75
10.86
10.86
-1.00%
8,745
0.63
Mar 18, 2026
10.99
10.99
10.90
10.97
10.97
+0.37%
4,335
0.31
Mar 17, 2026
10.88
11.02
10.81
10.93
10.93
-0.18%
18,183
1.31
Mar 16, 2026
10.89
10.95
10.87
10.95
10.95
+0.92%
5,838
0.42
Mar 13, 2026
10.88
10.97
10.80
10.85
10.85
0.00%
2,687
0.19
Mar 12, 2026
10.99
10.99
10.85
10.85
10.85
-1.36%
4,498
0.32
Mar 11, 2026
10.86
11.02
10.85
11.00
11.00
+0.92%
6,763
0.49
Mar 10, 2026
10.77
10.90
10.75
10.90
10.90
+1.21%
11,168
0.81
Mar 09, 2026
10.89
10.89
10.56
10.77
10.77
-1.19%
21,615
1.60
Mar 06, 2026
10.98
10.98
10.77
10.90
10.90
-0.82%
8,210
0.61
Mar 05, 2026
10.99
10.99
10.86
10.99
10.99
+1.38%
3,217
0.23
Mar 04, 2026
10.76
10.95
10.75
10.84
10.84
0.00%
6,420
0.47
Mar 03, 2026
10.97
10.97
10.71
10.84
10.84
-1.72%
25,033
1.83
Mar 02, 2026
11.08
11.08
10.92
11.03
11.03
-0.72%
10,391
0.75
Feb 27, 2026
11.06
11.20
11.05
11.11
11.11
0.00%
12,055
0.87
Feb 26, 2026
10.72
11.11
10.72
11.11
11.11
+1.00%
26,250
1.92
Feb 25, 2026
10.98
11.00
10.76
11.00
11.00
+0.09%
14,845
1.09
Feb 24, 2026
10.71
10.99
10.66
10.99
10.99
+2.52%
54,441
4.24
Feb 23, 2026
10.52
10.72
10.52
10.72
10.72
+0.37%
44,260
3.49
Feb 20, 2026
10.73
10.74
10.61
10.68
10.68
+0.38%
20,529
1.58
Feb 19, 2026
10.58
10.68
10.58
10.64
10.64
-0.37%
32,469
2.57
Feb 18, 2026
10.60
10.68
10.60
10.68
10.68
+0.38%
36,592
2.93
Feb 17, 2026
10.56
10.66
10.44
10.64
10.64
+0.95%
22,082
1.76
Feb 16, 2026
10.41
10.55
10.41
10.54
10.54
0.00%
0
0.00
Feb 13, 2026
10.41
10.55
10.41
10.54
10.54
+0.57%
21,857
1.65
Feb 12, 2026
10.49
10.49
10.35
10.48
10.48
0.00%
8,901
0.67
Feb 11, 2026
10.35
10.48
10.35
10.48
10.48
+0.77%
11,668
0.86
Feb 10, 2026
10.36
10.48
10.36
10.41
10.41
+0.10%
3,934
0.28
Feb 09, 2026
10.39
10.44
10.28
10.40
10.40
+0.97%
11,482
0.83
Feb 06, 2026
10.37
10.37
10.17
10.30
10.30
+0.29%
5,748
0.41
Feb 05, 2026
10.30
10.33
10.27
10.27
10.27
-0.10%
9,650
0.68
Feb 04, 2026
10.31
10.35
10.28
10.28
10.28
+0.10%
15,387
1.10
Feb 03, 2026
10.24
10.27
10.15
10.27
10.27
+0.69%
7,881
0.56
Feb 02, 2026
10.01
10.23
10.01
10.20
10.20
+0.99%
8,487
0.60
Jan 30, 2026
10.15
10.21
10.02
10.10
10.10
0.00%
13,434
0.94
Jan 29, 2026
10.07
10.14
9.98
10.10
10.10
-0.20%
11,511
0.81
Jan 28, 2026
10.09
10.19
10.09
10.12
10.12
-0.49%
5,153
0.36
Jan 27, 2026
10.10
10.17
10.08
10.17
10.17
+0.10%
24,467
1.73
Jan 26, 2026
10.23
10.23
10.07
10.16
10.16
-0.78%
18,492
1.30
Jan 23, 2026
10.26
10.30
10.20
10.24
10.24
+0.20%
8,388
0.59
Jan 22, 2026
10.33
10.33
10.20
10.22
10.22
+0.49%
3,182
0.22
Jan 21, 2026
10.27
10.27
10.17
10.17
10.17
-0.10%
3,700
0.24
Jan 20, 2026
10.35
10.35
10.18
10.18
10.18
-0.97%
11,997
0.79
Jan 19, 2026
10.23
10.35
10.23
10.35
10.35
+0.68%
11,362
0.75
Jan 16, 2026
10.20
10.30
10.20
10.28
10.28
+0.69%
19,495
1.27
Jan 15, 2026
10.20
10.30
10.15
10.21
10.21
+0.10%
2,287
0.15
Jan 14, 2026
10.19
10.29
10.09
10.20
10.20
+0.20%
50,969
3.45
Jan 13, 2026
10.20
10.24
10.14
10.18
10.18
-0.20%
10,216
0.69
Jan 12, 2026
10.19
10.25
10.19
10.20
10.20
-0.97%
20,957
1.39
Rows: