KP Tissue Inc. (TSE:KPT)
TSX:KPT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.11
11.18
11.07
11.18
11.18
+1.18%
12,093
0.85
Apr 09, 2026
11.05
11.20
10.95
11.05
11.05
-0.09%
31,204
2.21
Apr 08, 2026
10.95
11.08
10.90
11.06
11.06
+1.75%
28,089
2.03
Apr 07, 2026
10.93
10.93
10.83
10.87
10.87
-0.09%
5,677
0.41
Apr 06, 2026
10.81
10.95
10.79
10.88
10.88
+1.30%
21,243
1.54
Apr 03, 2026
10.68
10.77
10.60
10.74
10.74
0.00%
0
0.00
Apr 02, 2026
10.68
10.77
10.60
10.74
10.74
+0.28%
9,939
0.71
Apr 01, 2026
10.92
10.95
10.65
10.71
10.71
-2.19%
18,359
1.30
Mar 31, 2026
11.09
11.09
10.75
10.95
10.95
+0.64%
14,936
1.07
Mar 30, 2026
10.96
11.16
10.96
11.06
10.88
+0.64%
5,711
0.41
Mar 27, 2026
10.99
11.00
10.94
10.99
10.81
-0.27%
4,013
0.28
Mar 26, 2026
11.10
11.10
10.93
11.02
10.84
-0.72%
8,675
0.60
Mar 25, 2026
11.05
11.10
11.00
11.10
10.92
0.00%
4,021
0.28
Mar 24, 2026
10.99
11.10
10.95
11.10
10.92
+1.55%
9,842
0.70
Mar 23, 2026
10.78
11.02
10.78
10.93
10.75
+0.83%
25,250
1.81
Mar 20, 2026
10.85
10.92
10.75
10.84
10.66
-0.19%
10,998
0.79
Mar 19, 2026
10.94
10.94
10.75
10.86
10.68
-1.00%
8,745
0.63
Mar 18, 2026
10.99
10.99
10.90
10.97
10.79
+0.36%
4,335
0.31
Mar 17, 2026
10.88
11.02
10.81
10.93
10.75
-0.18%
18,183
1.31
Mar 16, 2026
10.89
10.95
10.87
10.95
10.77
+0.92%
5,838
0.42
Mar 13, 2026
10.88
10.97
10.80
10.85
10.67
0.00%
2,687
0.19
Mar 12, 2026
10.99
10.99
10.85
10.85
10.67
-1.36%
4,498
0.32
Mar 11, 2026
10.86
11.02
10.85
11.00
10.82
+0.91%
6,763
0.49
Mar 10, 2026
10.77
10.90
10.75
10.90
10.72
+1.21%
11,168
0.81
Mar 09, 2026
10.89
10.89
10.56
10.77
10.59
-1.19%
21,615
1.60
Mar 06, 2026
10.98
10.98
10.77
10.90
10.72
-0.82%
8,210
0.61
Mar 05, 2026
10.99
10.99
10.86
10.99
10.81
+1.39%
3,217
0.23
Mar 04, 2026
10.76
10.95
10.75
10.84
10.66
0.00%
6,420
0.47
Mar 03, 2026
10.97
10.97
10.71
10.84
10.66
-1.72%
25,033
1.83
Mar 02, 2026
11.08
11.08
10.92
11.03
10.85
-0.72%
10,391
0.75
Feb 27, 2026
11.06
11.20
11.05
11.11
10.93
0.00%
12,055
0.87
Feb 26, 2026
10.72
11.11
10.72
11.11
10.93
+1.01%
26,250
1.92
Feb 25, 2026
10.98
11.00
10.76
11.00
10.82
+0.08%
14,845
1.09
Feb 24, 2026
10.71
10.99
10.66
10.99
10.81
+2.52%
54,441
4.24
Feb 23, 2026
10.52
10.72
10.52
10.72
10.55
+0.37%
44,260
3.49
Feb 20, 2026
10.73
10.74
10.61
10.68
10.51
+0.38%
20,529
1.58
Feb 19, 2026
10.58
10.68
10.58
10.64
10.47
-0.38%
32,469
2.57
Feb 18, 2026
10.60
10.68
10.60
10.68
10.51
+0.38%
36,592
2.93
Feb 17, 2026
10.56
10.66
10.44
10.64
10.47
+0.95%
22,082
1.76
Feb 16, 2026
10.41
10.55
10.41
10.54
10.37
0.00%
0
0.00
Feb 13, 2026
10.41
10.55
10.41
10.54
10.37
+0.57%
21,857
1.65
Feb 12, 2026
10.49
10.49
10.35
10.48
10.31
0.00%
8,901
0.67
Feb 11, 2026
10.35
10.48
10.35
10.48
10.31
+0.67%
11,668
0.86
Feb 10, 2026
10.36
10.48
10.36
10.41
10.24
+0.10%
3,934
0.28
Feb 09, 2026
10.39
10.44
10.28
10.40
10.23
+0.97%
11,482
0.83
Feb 06, 2026
10.37
10.37
10.17
10.30
10.13
+0.30%
5,748
0.41
Feb 05, 2026
10.30
10.33
10.27
10.27
10.10
-0.10%
9,650
0.68
Feb 04, 2026
10.31
10.35
10.28
10.28
10.11
+0.10%
15,387
1.10
Feb 03, 2026
10.24
10.27
10.15
10.27
10.10
+0.69%
7,881
0.56
Feb 02, 2026
10.01
10.23
10.01
10.20
10.03
+0.99%
8,487
0.60
Rows: