Education
About Us
Working with TipRanks
Follow Us
KP Tissue Inc. (TSE:KPT)
TSX:KPT
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
10.23
10.25
10.16
10.25
10.25
-0.10%
11,821
0.68
Dec 19, 2025
10.35
10.35
10.13
10.26
10.26
-1.06%
15,419
0.89
Dec 18, 2025
10.45
10.45
10.30
10.37
10.37
-0.58%
5,801
0.33
Dec 17, 2025
10.41
10.43
10.36
10.43
10.43
-0.19%
1,646
0.09
Dec 16, 2025
10.45
10.45
10.34
10.45
10.45
-0.19%
8,367
0.47
Dec 15, 2025
10.29
10.47
10.29
10.47
10.47
+0.48%
4,566
0.25
Dec 12, 2025
10.36
10.48
10.36
10.42
10.42
-0.38%
6,593
0.37
Dec 11, 2025
10.36
10.49
10.36
10.46
10.46
-0.38%
2,451
0.13
Dec 10, 2025
10.47
10.50
10.42
10.50
10.50
+0.57%
4,725
0.26
Dec 09, 2025
10.36
10.47
10.36
10.44
10.44
-0.10%
8,512
0.46
Dec 08, 2025
10.28
10.46
10.28
10.45
10.45
-0.29%
19,256
1.05
Dec 05, 2025
10.48
10.48
10.35
10.48
10.48
-0.19%
7,074
0.39
Dec 04, 2025
10.31
10.50
10.31
10.50
10.50
+0.38%
20,670
1.15
Dec 03, 2025
10.35
10.46
10.30
10.46
10.46
+2.05%
17,681
0.98
Dec 02, 2025
10.25
10.35
10.25
10.25
10.25
-0.10%
12,365
0.68
Dec 01, 2025
10.16
10.30
10.16
10.26
10.26
-0.39%
18,698
1.04
Nov 28, 2025
10.32
10.40
10.30
10.30
10.30
0.00%
11,675
0.66
Nov 27, 2025
10.06
10.36
10.06
10.30
10.30
-0.58%
3,148
0.18
Nov 26, 2025
10.33
10.40
10.14
10.36
10.36
+1.07%
35,018
2.00
Nov 25, 2025
9.99
10.25
9.99
10.25
10.25
+3.12%
39,178
2.25
Nov 24, 2025
9.99
10.00
9.89
9.94
9.94
-0.60%
11,550
0.67
Nov 21, 2025
9.70
10.00
9.70
10.00
10.00
+1.01%
26,225
1.50
Nov 20, 2025
9.81
9.90
9.76
9.90
9.90
+1.12%
27,303
1.58
Nov 19, 2025
9.54
9.79
9.54
9.79
9.79
+2.84%
23,760
1.39
Nov 18, 2025
9.56
9.62
9.52
9.52
9.52
-0.52%
41,535
2.49
Nov 17, 2025
9.53
9.57
9.46
9.57
9.57
+0.42%
14,811
0.87
Nov 14, 2025
9.50
9.53
9.40
9.53
9.53
+0.32%
23,455
1.35
Nov 13, 2025
9.43
9.54
9.41
9.50
9.50
+0.85%
29,344
1.72
Nov 12, 2025
9.37
9.44
9.37
9.42
9.42
+0.32%
8,938
0.51
Nov 11, 2025
9.44
9.44
9.34
9.39
9.39
+0.43%
14,893
0.84
Nov 10, 2025
9.36
9.47
9.35
9.35
9.35
+0.11%
13,723
0.77
Nov 07, 2025
9.38
9.43
9.31
9.34
9.34
-0.37%
11,180
0.63
Nov 06, 2025
9.38
9.39
9.37
9.38
9.38
+0.16%
5,212
0.29
Nov 05, 2025
9.31
9.36
9.30
9.36
9.36
+0.65%
10,828
0.59
Nov 04, 2025
9.31
9.34
9.26
9.30
9.30
-0.32%
32,683
1.72
Nov 03, 2025
9.35
9.45
9.32
9.33
9.33
-1.06%
7,287
0.36
Oct 31, 2025
9.37
9.43
9.31
9.43
9.43
+0.86%
8,100
0.41
Oct 30, 2025
9.47
9.47
9.31
9.35
9.35
-0.11%
14,757
0.74
Oct 29, 2025
9.47
9.47
9.36
9.36
9.36
-1.27%
22,153
1.13
Oct 28, 2025
9.50
9.51
9.40
9.48
9.48
+0.85%
6,169
0.32
Oct 27, 2025
9.26
9.57
9.26
9.40
9.40
-0.42%
35,407
1.85
Oct 24, 2025
9.34
9.45
9.34
9.44
9.44
+0.43%
41,500
2.22
Oct 23, 2025
9.36
9.42
9.36
9.40
9.40
-0.32%
5,856
0.31
Oct 22, 2025
9.36
9.43
9.34
9.43
9.43
+1.07%
2,815
0.15
Oct 21, 2025
9.31
9.42
9.21
9.33
9.33
-0.32%
39,120
2.16
Oct 20, 2025
9.38
9.38
9.27
9.36
9.36
+0.86%
6,751
0.37
Oct 17, 2025
9.31
9.31
9.21
9.28
9.28
-0.22%
7,254
0.40
Oct 16, 2025
9.45
9.45
9.25
9.30
9.30
-0.64%
9,178
0.50
Oct 15, 2025
9.34
9.44
9.31
9.36
9.36
+0.32%
39,673
2.23
Oct 14, 2025
9.34
9.34
9.24
9.33
9.33
+0.11%
18,079
1.03
Rows: