Education
About Us
Working with TipRanks
Follow Us
KP Tissue Inc. (TSE:KPT)
TSX:KPT
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
10.20
10.30
10.15
10.21
10.21
+0.10%
2,287
0.14
Jan 14, 2026
10.19
10.29
10.09
10.20
10.20
+0.20%
50,969
3.22
Jan 13, 2026
10.20
10.24
10.14
10.18
10.18
-0.20%
10,216
0.64
Jan 12, 2026
10.19
10.25
10.19
10.20
10.20
-0.97%
20,957
1.30
Jan 09, 2026
10.38
10.38
10.20
10.30
10.30
-0.77%
12,690
0.79
Jan 08, 2026
10.21
10.39
10.17
10.38
10.38
+1.67%
15,891
0.98
Jan 07, 2026
10.21
10.23
10.16
10.21
10.21
0.00%
8,905
0.55
Jan 06, 2026
10.16
10.22
10.14
10.21
10.21
-0.10%
11,215
0.69
Jan 05, 2026
10.20
10.22
10.15
10.22
10.22
0.00%
8,972
0.55
Jan 02, 2026
10.26
10.28
10.21
10.22
10.22
-0.29%
28,661
1.74
Dec 31, 2025
10.08
10.40
10.08
10.25
10.25
-1.63%
5,793
0.35
Dec 30, 2025
10.49
10.49
10.40
10.42
10.42
-0.67%
16,920
1.01
Dec 29, 2025
10.40
10.54
10.40
10.49
10.49
+0.38%
25,423
1.52
Dec 24, 2025
10.34
10.48
10.31
10.45
10.45
+2.15%
11,660
0.69
Dec 23, 2025
10.29
10.32
10.22
10.23
10.23
-0.20%
5,302
0.31
Dec 22, 2025
10.23
10.25
10.16
10.25
10.25
-0.10%
11,821
0.68
Dec 19, 2025
10.35
10.35
10.13
10.26
10.26
-1.06%
15,419
0.89
Dec 18, 2025
10.45
10.45
10.30
10.37
10.37
-0.58%
5,801
0.33
Dec 17, 2025
10.41
10.43
10.36
10.43
10.43
-0.19%
1,646
0.09
Dec 16, 2025
10.45
10.45
10.34
10.45
10.45
-0.19%
8,367
0.47
Dec 15, 2025
10.29
10.47
10.29
10.47
10.47
+0.48%
4,566
0.25
Dec 12, 2025
10.36
10.48
10.36
10.42
10.42
-0.38%
6,593
0.37
Dec 11, 2025
10.36
10.49
10.36
10.46
10.46
-0.38%
2,451
0.13
Dec 10, 2025
10.47
10.50
10.42
10.50
10.50
+0.57%
4,725
0.26
Dec 09, 2025
10.36
10.47
10.36
10.44
10.44
-0.10%
8,512
0.46
Dec 08, 2025
10.28
10.46
10.28
10.45
10.45
-0.29%
19,256
1.05
Dec 05, 2025
10.48
10.48
10.35
10.48
10.48
-0.19%
7,074
0.39
Dec 04, 2025
10.31
10.50
10.31
10.50
10.50
+0.38%
20,670
1.15
Dec 03, 2025
10.35
10.46
10.30
10.46
10.46
+2.05%
17,681
0.98
Dec 02, 2025
10.25
10.35
10.25
10.25
10.25
-0.10%
12,365
0.68
Dec 01, 2025
10.16
10.30
10.16
10.26
10.26
-0.39%
18,698
1.04
Nov 28, 2025
10.32
10.40
10.30
10.30
10.30
0.00%
11,675
0.66
Nov 27, 2025
10.06
10.36
10.06
10.30
10.30
-0.58%
3,148
0.18
Nov 26, 2025
10.33
10.40
10.14
10.36
10.36
+1.07%
35,018
2.00
Nov 25, 2025
9.99
10.25
9.99
10.25
10.25
+3.12%
39,178
2.25
Nov 24, 2025
9.99
10.00
9.89
9.94
9.94
-0.60%
11,550
0.67
Nov 21, 2025
9.70
10.00
9.70
10.00
10.00
+1.01%
26,225
1.50
Nov 20, 2025
9.81
9.90
9.76
9.90
9.90
+1.12%
27,303
1.58
Nov 19, 2025
9.54
9.79
9.54
9.79
9.79
+2.84%
23,760
1.39
Nov 18, 2025
9.56
9.62
9.52
9.52
9.52
-0.52%
41,535
2.49
Nov 17, 2025
9.53
9.57
9.46
9.57
9.57
+0.42%
14,811
0.87
Nov 14, 2025
9.50
9.53
9.40
9.53
9.53
+0.32%
23,455
1.35
Nov 13, 2025
9.43
9.54
9.41
9.50
9.50
+0.85%
29,344
1.72
Nov 12, 2025
9.37
9.44
9.37
9.42
9.42
+0.32%
8,938
0.51
Nov 11, 2025
9.44
9.44
9.34
9.39
9.39
+0.43%
14,893
0.84
Nov 10, 2025
9.36
9.47
9.35
9.35
9.35
+0.11%
13,723
0.77
Nov 07, 2025
9.38
9.43
9.31
9.34
9.34
-0.37%
11,180
0.63
Nov 06, 2025
9.38
9.39
9.37
9.38
9.38
+0.16%
5,212
0.29
Nov 05, 2025
9.31
9.36
9.30
9.36
9.36
+0.65%
10,828
0.59
Nov 04, 2025
9.31
9.34
9.26
9.30
9.30
-0.32%
32,683
1.72
Rows: