Education
About Us
Working with TipRanks
Follow Us
KP Tissue Inc. (TSE:KPT)
TSX:KPT
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
10.31
10.35
10.28
10.28
10.28
+0.10%
15,387
1.10
Feb 03, 2026
10.24
10.27
10.15
10.27
10.27
+0.69%
7,881
0.56
Feb 02, 2026
10.01
10.23
10.01
10.20
10.20
+0.99%
8,487
0.60
Jan 30, 2026
10.15
10.21
10.02
10.10
10.10
0.00%
13,434
0.94
Jan 29, 2026
10.07
10.14
9.98
10.10
10.10
-0.20%
11,511
0.81
Jan 28, 2026
10.09
10.19
10.09
10.12
10.12
-0.49%
5,153
0.36
Jan 27, 2026
10.10
10.17
10.08
10.17
10.17
+0.10%
24,467
1.73
Jan 26, 2026
10.23
10.23
10.07
10.16
10.16
-0.78%
18,492
1.30
Jan 23, 2026
10.26
10.30
10.20
10.24
10.24
+0.20%
8,388
0.59
Jan 22, 2026
10.33
10.33
10.20
10.22
10.22
+0.49%
3,182
0.22
Jan 21, 2026
10.27
10.27
10.17
10.17
10.17
-0.10%
3,700
0.24
Jan 20, 2026
10.35
10.35
10.18
10.18
10.18
-0.97%
11,997
0.79
Jan 19, 2026
10.23
10.35
10.23
10.35
10.35
+0.68%
11,362
0.75
Jan 16, 2026
10.20
10.30
10.20
10.28
10.28
+0.69%
19,495
1.27
Jan 15, 2026
10.20
10.30
10.15
10.21
10.21
+0.10%
2,287
0.15
Jan 14, 2026
10.19
10.29
10.09
10.20
10.20
+0.20%
50,969
3.45
Jan 13, 2026
10.20
10.24
10.14
10.18
10.18
-0.20%
10,216
0.69
Jan 12, 2026
10.19
10.25
10.19
10.20
10.20
-0.97%
20,957
1.39
Jan 09, 2026
10.38
10.38
10.20
10.30
10.30
-0.77%
12,690
0.84
Jan 08, 2026
10.21
10.39
10.17
10.38
10.38
+1.67%
15,891
1.05
Jan 07, 2026
10.21
10.23
10.16
10.21
10.21
0.00%
8,905
0.57
Jan 06, 2026
10.16
10.22
10.14
10.21
10.21
-0.10%
11,215
0.72
Jan 05, 2026
10.20
10.22
10.15
10.22
10.22
0.00%
8,972
0.57
Jan 02, 2026
10.26
10.28
10.21
10.22
10.22
-0.29%
28,661
1.85
Jan 01, 2026
10.08
10.40
10.08
10.25
10.25
0.00%
0
0.00
Dec 31, 2025
10.08
10.40
10.08
10.25
10.25
-1.63%
5,793
0.37
Dec 30, 2025
10.49
10.49
10.40
10.42
10.42
-0.67%
16,920
1.05
Dec 29, 2025
10.40
10.54
10.40
10.49
10.49
+0.38%
25,423
1.58
Dec 26, 2025
10.34
10.48
10.31
10.45
10.45
0.00%
0
0.00
Dec 25, 2025
10.34
10.48
10.31
10.45
10.45
0.00%
0
0.00
Dec 24, 2025
10.34
10.48
10.31
10.45
10.45
+2.15%
11,660
0.69
Dec 23, 2025
10.29
10.32
10.22
10.23
10.23
-0.20%
5,302
0.31
Dec 22, 2025
10.23
10.25
10.16
10.25
10.25
-0.10%
11,821
0.68
Dec 19, 2025
10.35
10.35
10.13
10.26
10.26
-1.06%
15,419
0.89
Dec 18, 2025
10.45
10.45
10.30
10.37
10.37
-0.58%
5,801
0.33
Dec 17, 2025
10.41
10.43
10.36
10.43
10.43
-0.19%
1,646
0.09
Dec 16, 2025
10.45
10.45
10.34
10.45
10.45
-0.19%
8,367
0.47
Dec 15, 2025
10.29
10.47
10.29
10.47
10.47
+0.48%
4,566
0.25
Dec 12, 2025
10.36
10.48
10.36
10.42
10.42
-0.38%
6,593
0.37
Dec 11, 2025
10.36
10.49
10.36
10.46
10.46
-0.38%
2,451
0.13
Dec 10, 2025
10.47
10.50
10.42
10.50
10.50
+0.57%
4,725
0.26
Dec 09, 2025
10.36
10.47
10.36
10.44
10.44
-0.10%
8,512
0.46
Dec 08, 2025
10.28
10.46
10.28
10.45
10.45
-0.29%
19,256
1.05
Dec 05, 2025
10.48
10.48
10.35
10.48
10.48
-0.19%
7,074
0.39
Dec 04, 2025
10.31
10.50
10.31
10.50
10.50
+0.38%
20,670
1.15
Dec 03, 2025
10.35
10.46
10.30
10.46
10.46
+2.05%
17,681
0.98
Dec 02, 2025
10.25
10.35
10.25
10.25
10.25
-0.10%
12,365
0.68
Dec 01, 2025
10.16
10.30
10.16
10.26
10.26
-0.39%
18,698
1.04
Nov 28, 2025
10.32
10.40
10.30
10.30
10.30
0.00%
11,675
0.66
Nov 27, 2025
10.06
10.36
10.06
10.30
10.30
-0.58%
3,148
0.18
Rows: